PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:42 | - | 5,905 |
01.10.24 15:32:19 | - | 5,910 |
01.10.24 15:31:41 | - | 5,920 |
01.10.24 15:30:29 | - | 5,925 |
01.10.24 15:30:21 | - | 5,920 |
01.10.24 15:29:28 | - | 5,925 |
01.10.24 15:28:54 | - | 5,920 |
01.10.24 15:27:54 | - | 5,925 |
01.10.24 15:25:29 | - | 5,920 |
01.10.24 15:25:13 | - | 5,925 |
01.10.24 15:25:07 | - | 5,920 |
01.10.24 15:25:04 | - | 5,915 |
01.10.24 15:24:54 | - | 5,920 |
01.10.24 15:23:31 | - | 5,915 |
01.10.24 15:23:29 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:54 | - | 5,910 |
01.10.24 15:19:53 | - | 5,915 |
01.10.24 15:19:52 | - | 5,925 |
01.10.24 15:19:12 | - | 5,925 |
01.10.24 15:19:10 | - | 5,925 |
01.10.24 15:16:54 | - | 5,930 |
01.10.24 15:16:53 | - | 5,925 |
01.10.24 15:16:49 | - | 5,930 |
01.10.24 15:16:43 | - | 5,930 |
01.10.24 15:16:42 | - | 5,930 |
01.10.24 15:16:37 | - | 5,925 |
01.10.24 15:16:34 | - | 5,930 |
01.10.24 15:16:33 | - | 5,925 |
01.10.24 15:11:49 | - | 5,930 |
01.10.24 15:10:02 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:27 | - | 5,935 |
01.10.24 15:04:02 | - | 5,930 |
01.10.24 15:03:58 | - | 5,925 |
01.10.24 15:03:25 | - | 5,930 |
01.10.24 15:03:24 | - | 5,925 |
01.10.24 15:02:52 | - | 5,930 |
01.10.24 15:02:49 | - | 5,925 |
01.10.24 15:02:05 | - | 5,930 |
01.10.24 15:01:55 | - | 5,925 |
01.10.24 15:01:20 | - | 5,930 |
01.10.24 15:00:52 | - | 5,925 |
01.10.24 15:00:37 | - | 5,930 |
01.10.24 15:00:02 | - | 5,930 |
01.10.24 14:59:39 | - | 5,930 |
01.10.24 14:59:37 | - | 5,930 |