PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:07 | - | 5,865 |
01.10.24 16:44:05 | - | 5,860 |
01.10.24 16:44:02 | - | 5,860 |
01.10.24 16:43:11 | - | 5,865 |
01.10.24 16:42:53 | - | 5,865 |
01.10.24 16:42:40 | - | 5,865 |
01.10.24 16:42:31 | - | 5,865 |
01.10.24 16:42:29 | - | 5,870 |
01.10.24 16:42:17 | - | 5,865 |
01.10.24 16:41:45 | - | 5,870 |
01.10.24 16:41:42 | - | 5,870 |
01.10.24 16:41:31 | - | 5,870 |
01.10.24 16:41:19 | - | 5,865 |
01.10.24 16:41:03 | - | 5,860 |
01.10.24 16:41:01 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:49 | - | 5,860 |
01.10.24 16:40:39 | - | 5,860 |
01.10.24 16:40:32 | - | 5,865 |
01.10.24 16:40:17 | - | 5,860 |
01.10.24 16:40:02 | - | 5,860 |
01.10.24 16:39:17 | - | 5,860 |
01.10.24 16:37:54 | - | 5,860 |
01.10.24 16:37:53 | - | 5,855 |
01.10.24 16:37:52 | - | 5,860 |
01.10.24 16:37:45 | - | 5,855 |
01.10.24 16:37:35 | - | 5,860 |
01.10.24 16:37:29 | - | 5,855 |
01.10.24 16:37:24 | - | 5,860 |
01.10.24 16:35:15 | - | 5,850 |
01.10.24 16:34:47 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:45 | - | 5,850 |
01.10.24 16:34:38 | - | 5,845 |
01.10.24 16:34:37 | - | 5,850 |
01.10.24 16:34:32 | - | 5,845 |
01.10.24 16:34:16 | - | 5,850 |
01.10.24 16:33:40 | - | 5,845 |
01.10.24 16:33:33 | - | 5,840 |
01.10.24 16:33:27 | - | 5,845 |
01.10.24 16:33:23 | - | 5,840 |
01.10.24 16:32:54 | - | 5,845 |
01.10.24 16:32:51 | - | 5,840 |
01.10.24 16:32:24 | - | 5,840 |
01.10.24 16:32:09 | - | 5,835 |
01.10.24 16:32:07 | - | 5,830 |
01.10.24 16:31:59 | - | 5,835 |