PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:13 | - | 5,845 |
01.10.24 16:55:24 | - | 5,835 |
01.10.24 16:55:13 | - | 5,830 |
01.10.24 16:55:12 | - | 5,830 |
01.10.24 16:55:10 | - | 5,830 |
01.10.24 16:55:01 | - | 5,830 |
01.10.24 16:54:19 | - | 5,835 |
01.10.24 16:54:14 | - | 5,830 |
01.10.24 16:54:12 | - | 5,830 |
01.10.24 16:53:37 | - | 5,835 |
01.10.24 16:53:27 | - | 5,840 |
01.10.24 16:53:03 | - | 5,835 |
01.10.24 16:53:02 | - | 5,840 |
01.10.24 16:53:00 | - | 5,835 |
01.10.24 16:52:38 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:27 | - | 5,840 |
01.10.24 16:52:06 | - | 5,850 |
01.10.24 16:50:05 | - | 5,850 |
01.10.24 16:49:49 | - | 5,850 |
01.10.24 16:49:46 | - | 5,850 |
01.10.24 16:49:37 | - | 5,850 |
01.10.24 16:49:33 | - | 5,850 |
01.10.24 16:49:22 | - | 5,855 |
01.10.24 16:49:17 | - | 5,850 |
01.10.24 16:49:02 | - | 5,855 |
01.10.24 16:48:47 | - | 5,850 |
01.10.24 16:48:36 | - | 5,855 |
01.10.24 16:48:15 | - | 5,850 |
01.10.24 16:48:12 | - | 5,850 |
01.10.24 16:48:08 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:06 | - | 5,850 |
01.10.24 16:48:04 | - | 5,850 |
01.10.24 16:47:27 | - | 5,855 |
01.10.24 16:47:10 | - | 5,850 |
01.10.24 16:46:40 | - | 5,855 |
01.10.24 16:46:35 | - | 5,850 |
01.10.24 16:46:31 | - | 5,855 |
01.10.24 16:46:28 | - | 5,850 |
01.10.24 16:46:20 | - | 5,855 |
01.10.24 16:45:02 | - | 5,850 |
01.10.24 16:45:01 | - | 5,855 |
01.10.24 16:44:52 | - | 5,850 |
01.10.24 16:44:26 | - | 5,855 |
01.10.24 16:44:24 | - | 5,860 |
01.10.24 16:44:19 | - | 5,865 |