PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:30 | - | 5,815 |
| 01.10.24 18:44:16 | - | 5,810 |
| 01.10.24 18:44:15 | - | 5,815 |
| 01.10.24 18:43:45 | - | 5,810 |
| 01.10.24 18:42:59 | - | 5,815 |
| 01.10.24 18:37:38 | - | 5,815 |
| 01.10.24 18:37:20 | - | 5,815 |
| 01.10.24 18:37:17 | - | 5,820 |
| 01.10.24 18:37:11 | - | 5,815 |
| 01.10.24 18:37:09 | - | 5,820 |
| 01.10.24 18:37:07 | - | 5,815 |
| 01.10.24 18:34:28 | - | 5,820 |
| 01.10.24 18:33:56 | - | 5,815 |
| 01.10.24 18:33:27 | - | 5,815 |
| 01.10.24 18:32:56 | - | 5,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:32:45 | - | 5,820 |
| 01.10.24 18:31:35 | - | 5,825 |
| 01.10.24 18:31:27 | - | 5,820 |
| 01.10.24 18:31:04 | - | 5,825 |
| 01.10.24 18:30:55 | - | 5,820 |
| 01.10.24 18:30:46 | - | 5,825 |
| 01.10.24 18:30:34 | - | 5,820 |
| 01.10.24 18:30:30 | - | 5,825 |
| 01.10.24 18:30:27 | - | 5,820 |
| 01.10.24 18:29:49 | - | 5,825 |
| 01.10.24 18:29:32 | - | 5,820 |
| 01.10.24 18:29:26 | - | 5,825 |
| 01.10.24 18:29:24 | - | 5,820 |
| 01.10.24 18:29:22 | - | 5,825 |
| 01.10.24 18:29:19 | - | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:13 | - | 5,820 |
| 01.10.24 18:28:58 | - | 5,825 |
| 01.10.24 18:24:09 | - | 5,820 |
| 01.10.24 18:23:20 | - | 5,835 |
| 01.10.24 18:23:10 | - | 5,840 |
| 01.10.24 18:22:36 | - | 5,835 |
| 01.10.24 18:22:34 | - | 5,840 |
| 01.10.24 18:22:23 | - | 5,835 |
| 01.10.24 18:22:03 | - | 5,840 |
| 01.10.24 18:21:54 | - | 5,835 |
| 01.10.24 18:21:51 | - | 5,840 |
| 01.10.24 18:21:48 | - | 5,835 |
| 01.10.24 18:20:59 | - | 5,840 |
| 01.10.24 18:20:56 | - | 5,835 |
| 01.10.24 18:20:16 | - | 5,840 |