PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:35 | - | 5,845 |
01.10.24 20:35:08 | - | 5,850 |
01.10.24 20:35:03 | - | 5,855 |
01.10.24 20:30:30 | - | 5,850 |
01.10.24 20:30:28 | - | 5,845 |
01.10.24 20:29:50 | - | 5,850 |
01.10.24 20:29:48 | - | 5,845 |
01.10.24 20:29:35 | - | 5,850 |
01.10.24 20:27:08 | - | 5,845 |
01.10.24 20:27:06 | - | 5,850 |
01.10.24 20:27:04 | - | 5,845 |
01.10.24 20:26:51 | - | 5,850 |
01.10.24 20:26:33 | - | 5,845 |
01.10.24 20:26:27 | - | 5,850 |
01.10.24 20:24:52 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:03 | - | 5,840 |
01.10.24 20:23:48 | - | 5,845 |
01.10.24 20:23:37 | - | 5,840 |
01.10.24 20:22:32 | - | 5,845 |
01.10.24 20:22:22 | - | 5,840 |
01.10.24 20:20:51 | - | 5,845 |
01.10.24 20:20:36 | - | 5,840 |
01.10.24 20:19:07 | - | 5,845 |
01.10.24 20:18:53 | - | 5,840 |
01.10.24 20:18:26 | - | 5,845 |
01.10.24 20:18:14 | - | 5,840 |
01.10.24 20:17:13 | - | 5,845 |
01.10.24 20:16:35 | - | 5,840 |
01.10.24 20:16:12 | - | 5,850 |
01.10.24 20:16:04 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:24 | - | 5,850 |
01.10.24 20:15:19 | - | 5,845 |
01.10.24 20:13:41 | - | 5,845 |
01.10.24 20:13:12 | - | 5,840 |
01.10.24 20:12:01 | - | 5,845 |
01.10.24 20:11:58 | - | 5,845 |
01.10.24 20:11:39 | - | 5,845 |
01.10.24 20:04:12 | - | 5,840 |
01.10.24 20:03:28 | - | 5,835 |
01.10.24 20:03:22 | - | 5,840 |
01.10.24 20:02:58 | - | 5,835 |
01.10.24 20:02:51 | - | 5,840 |
01.10.24 20:02:27 | - | 5,835 |
01.10.24 20:01:43 | - | 5,830 |
01.10.24 20:01:31 | - | 5,830 |