PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:32 | - | 5,830 |
01.10.24 21:46:19 | - | 5,830 |
01.10.24 21:45:37 | - | 5,830 |
01.10.24 21:45:16 | - | 5,830 |
01.10.24 21:45:07 | - | 5,830 |
01.10.24 21:44:09 | - | 5,830 |
01.10.24 21:38:27 | - | 5,835 |
01.10.24 21:38:13 | - | 5,830 |
01.10.24 21:36:43 | - | 5,835 |
01.10.24 21:36:28 | - | 5,830 |
01.10.24 21:36:06 | - | 5,830 |
01.10.24 21:35:47 | - | 5,830 |
01.10.24 21:31:40 | - | 5,835 |
01.10.24 21:31:25 | - | 5,840 |
01.10.24 21:31:06 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:58 | - | 5,840 |
01.10.24 21:28:52 | - | 5,840 |
01.10.24 21:27:55 | - | 5,845 |
01.10.24 21:26:40 | - | 5,840 |
01.10.24 21:25:55 | - | 5,845 |
01.10.24 21:22:24 | - | 5,840 |
01.10.24 21:21:54 | - | 5,845 |
01.10.24 21:17:14 | - | 5,840 |
01.10.24 21:16:55 | - | 5,835 |
01.10.24 21:10:59 | - | 5,840 |
01.10.24 21:10:44 | - | 5,845 |
01.10.24 21:10:30 | - | 5,840 |
01.10.24 21:10:11 | - | 5,845 |
01.10.24 21:09:57 | - | 5,840 |
01.10.24 21:09:25 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:18 | - | 5,840 |
01.10.24 20:54:56 | - | 5,845 |
01.10.24 20:54:26 | - | 5,840 |
01.10.24 20:47:28 | - | 5,845 |
01.10.24 20:45:14 | - | 5,850 |
01.10.24 20:45:09 | - | 5,845 |
01.10.24 20:45:07 | - | 5,850 |
01.10.24 20:44:56 | - | 5,845 |
01.10.24 20:43:23 | - | 5,850 |
01.10.24 20:41:19 | - | 5,845 |
01.10.24 20:41:02 | - | 5,850 |
01.10.24 20:40:20 | - | 5,845 |
01.10.24 20:40:09 | - | 5,850 |
01.10.24 20:37:48 | - | 5,845 |
01.10.24 20:36:38 | - | 5,850 |