PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:55:52 | - | 5,830 |
| 02.10.24 07:54:27 | - | 5,825 |
| 02.10.24 07:52:53 | - | 5,825 |
| 02.10.24 07:51:54 | - | 5,830 |
| 02.10.24 07:51:47 | - | 5,825 |
| 02.10.24 07:51:16 | - | 5,830 |
| 02.10.24 07:50:41 | - | 5,825 |
| 02.10.24 07:48:31 | - | 5,830 |
| 02.10.24 07:48:07 | - | 5,825 |
| 02.10.24 07:47:22 | - | 5,830 |
| 02.10.24 07:47:17 | - | 5,825 |
| 02.10.24 07:46:47 | - | 5,830 |
| 02.10.24 07:46:03 | - | 5,825 |
| 02.10.24 07:43:25 | - | 5,830 |
| 02.10.24 07:43:22 | - | 5,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:41:01 | - | 5,830 |
| 01.10.24 21:59:51 | - | 5,825 |
| 01.10.24 21:59:48 | - | 5,820 |
| 01.10.24 21:59:17 | - | 5,825 |
| 01.10.24 21:59:03 | - | 5,820 |
| 01.10.24 21:58:02 | - | 5,825 |
| 01.10.24 21:57:56 | - | 5,830 |
| 01.10.24 21:57:53 | - | 5,830 |
| 01.10.24 21:57:48 | - | 5,830 |
| 01.10.24 21:57:35 | - | 5,825 |
| 01.10.24 21:57:09 | - | 5,830 |
| 01.10.24 21:56:58 | - | 5,830 |
| 01.10.24 21:56:56 | - | 5,830 |
| 01.10.24 21:56:17 | - | 5,830 |
| 01.10.24 21:56:11 | - | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:08 | - | 5,830 |
| 01.10.24 21:55:35 | - | 5,830 |
| 01.10.24 21:53:54 | - | 5,825 |
| 01.10.24 21:53:10 | - | 5,830 |
| 01.10.24 21:52:47 | - | 5,830 |
| 01.10.24 21:52:09 | - | 5,830 |
| 01.10.24 21:51:54 | - | 5,825 |
| 01.10.24 21:51:09 | - | 5,830 |
| 01.10.24 21:50:55 | - | 5,825 |
| 01.10.24 21:49:31 | - | 5,830 |
| 01.10.24 21:48:05 | - | 5,830 |
| 01.10.24 21:48:04 | - | 5,790 |
| 01.10.24 21:47:45 | - | 5,840 |
| 01.10.24 21:47:19 | - | 5,830 |
| 01.10.24 21:47:02 | - | 5,830 |