PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:03 | - | 5,850 |
02.10.24 10:38:19 | - | 5,845 |
02.10.24 10:35:01 | - | 5,855 |
02.10.24 10:32:06 | - | 5,855 |
02.10.24 10:29:53 | - | 5,865 |
02.10.24 10:29:18 | - | 5,860 |
02.10.24 10:28:32 | - | 5,860 |
02.10.24 10:28:11 | - | 5,860 |
02.10.24 10:28:09 | - | 5,860 |
02.10.24 10:27:19 | - | 5,860 |
02.10.24 10:27:13 | - | 5,855 |
02.10.24 10:27:09 | - | 5,855 |
02.10.24 10:25:24 | - | 5,845 |
02.10.24 10:25:15 | - | 5,840 |
02.10.24 10:24:36 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:00 | - | 5,845 |
02.10.24 10:22:16 | - | 5,845 |
02.10.24 10:21:09 | - | 5,840 |
02.10.24 10:12:32 | - | 5,845 |
02.10.24 10:09:15 | - | 5,840 |
02.10.24 10:09:11 | - | 5,840 |
02.10.24 10:06:03 | - | 5,840 |
02.10.24 10:06:01 | - | 5,840 |
02.10.24 10:05:00 | - | 5,840 |
02.10.24 10:00:04 | - | 5,845 |
02.10.24 09:59:56 | - | 5,840 |
02.10.24 09:59:55 | - | 5,840 |
02.10.24 09:59:49 | - | 5,840 |
02.10.24 09:59:47 | - | 5,850 |
02.10.24 09:59:41 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:23 | - | 5,850 |
02.10.24 09:57:21 | - | 5,845 |
02.10.24 09:57:20 | - | 5,850 |
02.10.24 09:57:13 | - | 5,845 |
02.10.24 09:57:11 | - | 5,850 |
02.10.24 09:56:58 | - | 5,845 |
02.10.24 09:52:32 | - | 5,850 |
02.10.24 09:50:22 | - | 5,845 |
02.10.24 09:50:19 | - | 5,850 |
02.10.24 09:50:18 | - | 5,845 |
02.10.24 09:50:12 | - | 5,840 |
02.10.24 09:50:06 | - | 5,835 |
02.10.24 09:50:05 | - | 5,835 |
02.10.24 09:49:48 | - | 5,835 |
02.10.24 09:48:31 | - | 5,835 |