PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:53 | - | 5,830 |
02.10.24 12:02:52 | - | 5,825 |
02.10.24 12:02:32 | - | 5,835 |
02.10.24 12:02:31 | - | 5,830 |
02.10.24 12:02:02 | - | 5,835 |
02.10.24 12:01:58 | - | 5,830 |
02.10.24 12:00:07 | - | 5,845 |
02.10.24 11:58:51 | - | 5,840 |
02.10.24 11:58:50 | - | 5,845 |
02.10.24 11:58:45 | - | 5,840 |
02.10.24 11:57:07 | - | 5,845 |
02.10.24 11:53:22 | - | 5,840 |
02.10.24 11:52:02 | - | 5,835 |
02.10.24 11:46:12 | - | 5,845 |
02.10.24 11:46:08 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:06 | - | 5,850 |
02.10.24 11:40:05 | - | 5,845 |
02.10.24 11:39:58 | - | 5,845 |
02.10.24 11:39:57 | - | 5,840 |
02.10.24 11:37:39 | - | 5,840 |
02.10.24 11:37:11 | - | 5,835 |
02.10.24 11:37:04 | - | 5,840 |
02.10.24 11:36:57 | - | 5,835 |
02.10.24 11:36:56 | - | 5,845 |
02.10.24 11:33:59 | - | 5,845 |
02.10.24 11:32:38 | - | 5,845 |
02.10.24 11:32:04 | - | 5,845 |
02.10.24 11:31:55 | - | 5,845 |
02.10.24 11:31:52 | - | 5,840 |
02.10.24 11:31:50 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:01 | - | 5,835 |
02.10.24 11:30:51 | - | 5,840 |
02.10.24 11:30:37 | - | 5,830 |
02.10.24 11:30:35 | - | 5,835 |
02.10.24 11:30:03 | - | 5,830 |
02.10.24 11:29:33 | - | 5,835 |
02.10.24 11:28:26 | - | 5,830 |
02.10.24 11:27:33 | - | 5,835 |
02.10.24 11:26:40 | - | 5,830 |
02.10.24 11:26:39 | - | 5,835 |
02.10.24 11:25:16 | - | 5,830 |
02.10.24 11:24:52 | - | 5,825 |
02.10.24 11:22:08 | - | 5,830 |
02.10.24 11:22:07 | - | 5,835 |
02.10.24 11:19:10 | - | 5,830 |