PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:33 | - | 5,840 |
02.10.24 13:54:09 | - | 5,835 |
02.10.24 13:52:48 | - | 5,840 |
02.10.24 13:52:44 | - | 5,840 |
02.10.24 13:52:28 | - | 5,835 |
02.10.24 13:52:27 | - | 5,830 |
02.10.24 13:52:23 | - | 5,830 |
02.10.24 13:52:21 | - | 5,830 |
02.10.24 13:51:49 | - | 5,845 |
02.10.24 13:51:36 | - | 5,840 |
02.10.24 13:50:05 | - | 5,845 |
02.10.24 13:49:55 | - | 5,850 |
02.10.24 13:49:54 | - | 5,845 |
02.10.24 13:49:32 | - | 5,845 |
02.10.24 13:49:29 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:10 | - | 5,850 |
02.10.24 13:47:38 | - | 5,845 |
02.10.24 13:47:28 | - | 5,840 |
02.10.24 13:45:58 | - | 5,845 |
02.10.24 13:45:48 | - | 5,845 |
02.10.24 13:45:47 | - | 5,845 |
02.10.24 13:43:25 | - | 5,850 |
02.10.24 13:43:20 | - | 5,845 |
02.10.24 13:43:14 | - | 5,850 |
02.10.24 13:43:10 | - | 5,845 |
02.10.24 13:40:07 | - | 5,860 |
02.10.24 13:39:56 | - | 5,860 |
02.10.24 13:39:46 | - | 5,855 |
02.10.24 13:38:50 | - | 5,860 |
02.10.24 13:37:07 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:47 | - | 5,860 |
02.10.24 13:36:14 | - | 5,865 |
02.10.24 13:36:00 | - | 5,870 |
02.10.24 13:35:59 | - | 5,860 |
02.10.24 13:30:01 | - | 5,860 |
02.10.24 13:25:13 | - | 5,855 |
02.10.24 13:25:12 | - | 5,835 |
02.10.24 13:24:45 | - | 5,840 |
02.10.24 13:24:01 | - | 5,835 |
02.10.24 13:23:14 | - | 5,840 |
02.10.24 13:23:08 | - | 5,835 |
02.10.24 13:22:29 | - | 5,840 |
02.10.24 13:22:10 | - | 5,835 |
02.10.24 13:22:05 | - | 5,835 |
02.10.24 13:21:12 | - | 5,835 |