PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:26 | - | 5,835 |
02.10.24 15:29:58 | - | 5,835 |
02.10.24 15:29:04 | - | 5,835 |
02.10.24 15:28:39 | - | 5,835 |
02.10.24 15:27:33 | - | 5,835 |
02.10.24 15:27:10 | - | 5,835 |
02.10.24 15:26:25 | - | 5,835 |
02.10.24 15:26:23 | - | 5,830 |
02.10.24 15:26:16 | - | 5,835 |
02.10.24 15:26:15 | - | 5,835 |
02.10.24 15:26:11 | - | 5,835 |
02.10.24 15:25:36 | - | 5,840 |
02.10.24 15:25:09 | - | 5,835 |
02.10.24 15:25:03 | - | 5,840 |
02.10.24 15:24:57 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:39 | - | 5,840 |
02.10.24 15:23:38 | - | 5,840 |
02.10.24 15:23:34 | - | 5,835 |
02.10.24 15:23:02 | - | 5,840 |
02.10.24 15:17:39 | - | 5,850 |
02.10.24 15:17:34 | - | 5,845 |
02.10.24 15:17:31 | - | 5,850 |
02.10.24 15:17:30 | - | 5,845 |
02.10.24 15:15:15 | - | 5,845 |
02.10.24 15:15:07 | - | 5,845 |
02.10.24 15:08:10 | - | 5,860 |
02.10.24 15:07:15 | - | 5,855 |
02.10.24 15:07:11 | - | 5,850 |
02.10.24 15:06:51 | - | 5,850 |
02.10.24 15:06:41 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:32 | - | 5,855 |
02.10.24 15:03:58 | - | 5,850 |
02.10.24 15:02:23 | - | 5,855 |
02.10.24 15:02:13 | - | 5,850 |
02.10.24 15:02:12 | - | 5,845 |
02.10.24 15:02:03 | - | 5,850 |
02.10.24 15:01:55 | - | 5,845 |
02.10.24 15:01:24 | - | 5,840 |
02.10.24 15:01:13 | - | 5,835 |
02.10.24 15:00:31 | - | 5,840 |
02.10.24 15:00:27 | - | 5,835 |
02.10.24 15:00:23 | - | 5,845 |
02.10.24 15:00:20 | - | 5,850 |
02.10.24 14:55:24 | - | 5,845 |
02.10.24 14:52:44 | - | 5,840 |