PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:11 | - | 5,835 |
02.10.24 17:21:34 | - | 5,840 |
02.10.24 17:21:13 | - | 5,840 |
02.10.24 17:21:01 | - | 5,840 |
02.10.24 17:20:53 | - | 5,840 |
02.10.24 17:20:52 | - | 5,835 |
02.10.24 17:20:41 | - | 5,840 |
02.10.24 17:19:13 | - | 5,840 |
02.10.24 17:17:03 | - | 5,845 |
02.10.24 17:16:35 | - | 5,845 |
02.10.24 17:15:42 | - | 5,845 |
02.10.24 17:15:41 | - | 5,840 |
02.10.24 17:15:12 | - | 5,840 |
02.10.24 17:14:14 | - | 5,835 |
02.10.24 17:13:43 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:38 | - | 5,840 |
02.10.24 17:13:30 | - | 5,840 |
02.10.24 17:13:09 | - | 5,840 |
02.10.24 17:12:59 | - | 5,835 |
02.10.24 17:12:35 | - | 5,845 |
02.10.24 17:12:31 | - | 5,850 |
02.10.24 17:12:27 | - | 5,840 |
02.10.24 17:10:17 | - | 5,835 |
02.10.24 17:10:16 | - | 5,830 |
02.10.24 17:10:12 | - | 5,835 |
02.10.24 17:08:14 | - | 5,830 |
02.10.24 17:07:42 | - | 5,830 |
02.10.24 17:03:54 | - | 5,830 |
02.10.24 17:03:53 | - | 5,835 |
02.10.24 16:58:57 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:44 | - | 5,825 |
02.10.24 16:57:18 | - | 5,830 |
02.10.24 16:57:10 | - | 5,825 |
02.10.24 16:56:51 | - | 5,830 |
02.10.24 16:52:57 | - | 5,825 |
02.10.24 16:52:49 | - | 5,835 |
02.10.24 16:50:31 | - | 5,835 |
02.10.24 16:50:25 | - | 5,830 |
02.10.24 16:47:58 | - | 5,835 |
02.10.24 16:47:31 | - | 5,830 |
02.10.24 16:47:22 | - | 5,835 |
02.10.24 16:46:44 | - | 5,830 |
02.10.24 16:46:19 | - | 5,830 |
02.10.24 16:45:27 | - | 5,830 |
02.10.24 16:45:25 | - | 5,830 |