PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:37 | - | 5,840 |
02.10.24 16:19:35 | - | 5,840 |
02.10.24 16:19:26 | - | 5,840 |
02.10.24 16:17:58 | - | 5,840 |
02.10.24 16:17:36 | - | 5,840 |
02.10.24 16:17:29 | - | 5,840 |
02.10.24 16:17:25 | - | 5,840 |
02.10.24 16:17:19 | - | 5,840 |
02.10.24 16:16:47 | - | 5,835 |
02.10.24 16:16:24 | - | 5,840 |
02.10.24 16:15:14 | - | 5,835 |
02.10.24 16:15:03 | - | 5,845 |
02.10.24 16:13:35 | - | 5,845 |
02.10.24 16:12:40 | - | 5,845 |
02.10.24 16:10:50 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:46 | - | 5,850 |
02.10.24 16:10:22 | - | 5,845 |
02.10.24 16:10:20 | - | 5,850 |
02.10.24 16:09:41 | - | 5,845 |
02.10.24 16:08:58 | - | 5,850 |
02.10.24 16:08:56 | - | 5,850 |
02.10.24 16:08:54 | - | 5,845 |
02.10.24 16:08:10 | - | 5,850 |
02.10.24 16:06:53 | - | 5,845 |
02.10.24 16:06:41 | - | 5,845 |
02.10.24 16:06:19 | - | 5,845 |
02.10.24 16:05:30 | - | 5,845 |
02.10.24 16:05:27 | - | 5,845 |
02.10.24 16:05:20 | - | 5,845 |
02.10.24 16:05:15 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:10 | - | 5,845 |
02.10.24 16:03:34 | - | 5,845 |
02.10.24 16:03:30 | - | 5,835 |
02.10.24 16:03:09 | - | 5,830 |
02.10.24 16:03:03 | - | 5,830 |
02.10.24 16:02:09 | - | 5,825 |
02.10.24 16:02:01 | - | 5,820 |
02.10.24 16:01:55 | - | 5,820 |
02.10.24 16:01:54 | - | 5,825 |
02.10.24 16:00:53 | - | 5,825 |
02.10.24 16:00:30 | - | 5,830 |
02.10.24 16:00:24 | - | 5,825 |
02.10.24 15:58:08 | - | 5,825 |
02.10.24 15:57:51 | - | 5,820 |
02.10.24 15:57:00 | - | 5,835 |