PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:55 | - | 5,830 |
02.10.24 15:56:53 | - | 5,835 |
02.10.24 15:56:41 | - | 5,835 |
02.10.24 15:56:38 | - | 5,835 |
02.10.24 15:54:29 | - | 5,830 |
02.10.24 15:54:24 | - | 5,835 |
02.10.24 15:53:40 | - | 5,830 |
02.10.24 15:53:38 | - | 5,835 |
02.10.24 15:53:07 | - | 5,830 |
02.10.24 15:53:02 | - | 5,830 |
02.10.24 15:51:52 | - | 5,835 |
02.10.24 15:51:22 | - | 5,830 |
02.10.24 15:50:09 | - | 5,835 |
02.10.24 15:48:52 | - | 5,830 |
02.10.24 15:47:38 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:22 | - | 5,840 |
02.10.24 15:47:21 | - | 5,840 |
02.10.24 15:47:19 | - | 5,840 |
02.10.24 15:47:09 | - | 5,835 |
02.10.24 15:46:52 | - | 5,820 |
02.10.24 15:46:28 | - | 5,825 |
02.10.24 15:43:43 | - | 5,820 |
02.10.24 15:43:32 | - | 5,825 |
02.10.24 15:43:26 | - | 5,820 |
02.10.24 15:43:19 | - | 5,825 |
02.10.24 15:43:08 | - | 5,820 |
02.10.24 15:42:58 | - | 5,820 |
02.10.24 15:41:18 | - | 5,825 |
02.10.24 15:41:10 | - | 5,820 |
02.10.24 15:39:36 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:21 | - | 5,830 |
02.10.24 15:39:08 | - | 5,830 |
02.10.24 15:39:07 | - | 5,825 |
02.10.24 15:37:52 | - | 5,830 |
02.10.24 15:37:36 | - | 5,830 |
02.10.24 15:37:34 | - | 5,825 |
02.10.24 15:32:29 | - | 5,825 |
02.10.24 15:32:10 | - | 5,820 |
02.10.24 15:32:03 | - | 5,825 |
02.10.24 15:31:54 | - | 5,820 |
02.10.24 15:31:51 | - | 5,825 |
02.10.24 15:31:47 | - | 5,830 |
02.10.24 15:31:40 | - | 5,825 |
02.10.24 15:31:00 | - | 5,835 |
02.10.24 15:30:38 | - | 5,830 |