PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:19 | - | 5,835 |
02.10.24 14:19:11 | - | 5,825 |
02.10.24 14:19:10 | - | 5,830 |
02.10.24 14:17:24 | - | 5,830 |
02.10.24 14:17:18 | - | 5,830 |
02.10.24 14:17:15 | - | 5,835 |
02.10.24 14:17:12 | - | 5,830 |
02.10.24 14:16:04 | - | 5,830 |
02.10.24 14:16:02 | - | 5,830 |
02.10.24 14:15:27 | - | 5,825 |
02.10.24 14:14:36 | - | 5,825 |
02.10.24 14:14:29 | - | 5,825 |
02.10.24 14:14:13 | - | 5,825 |
02.10.24 14:14:03 | - | 5,825 |
02.10.24 14:14:02 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:01 | - | 5,830 |
02.10.24 14:13:44 | - | 5,830 |
02.10.24 14:11:37 | - | 5,835 |
02.10.24 14:11:27 | - | 5,840 |
02.10.24 14:11:26 | - | 5,835 |
02.10.24 14:09:59 | - | 5,840 |
02.10.24 14:09:46 | - | 5,835 |
02.10.24 14:09:43 | - | 5,840 |
02.10.24 14:08:12 | - | 5,835 |
02.10.24 14:08:01 | - | 5,830 |
02.10.24 14:07:06 | - | 5,835 |
02.10.24 14:07:05 | - | 5,830 |
02.10.24 14:06:21 | - | 5,835 |
02.10.24 14:06:10 | - | 5,835 |
02.10.24 14:05:51 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:30 | - | 5,835 |
02.10.24 14:05:03 | - | 5,840 |
02.10.24 14:05:01 | - | 5,835 |
02.10.24 14:04:56 | - | 5,835 |
02.10.24 14:04:11 | - | 5,840 |
02.10.24 14:04:05 | - | 5,830 |
02.10.24 14:02:45 | - | 5,835 |
02.10.24 14:01:09 | - | 5,840 |
02.10.24 14:00:31 | - | 5,835 |
02.10.24 14:00:24 | - | 5,840 |
02.10.24 13:59:55 | - | 5,835 |
02.10.24 13:58:28 | - | 5,840 |
02.10.24 13:57:02 | - | 5,835 |
02.10.24 13:55:17 | - | 5,840 |
02.10.24 13:55:07 | - | 5,835 |