PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:08 | - | 5,860 |
02.10.24 12:50:25 | - | 5,865 |
02.10.24 12:50:16 | - | 5,860 |
02.10.24 12:49:24 | - | 5,865 |
02.10.24 12:48:59 | - | 5,865 |
02.10.24 12:41:31 | - | 5,860 |
02.10.24 12:40:32 | - | 5,855 |
02.10.24 12:40:25 | - | 5,860 |
02.10.24 12:40:22 | - | 5,855 |
02.10.24 12:37:52 | - | 5,860 |
02.10.24 12:37:51 | - | 5,860 |
02.10.24 12:37:25 | - | 5,860 |
02.10.24 12:37:14 | - | 5,860 |
02.10.24 12:37:02 | - | 5,860 |
02.10.24 12:37:01 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:00 | - | 5,855 |
02.10.24 12:36:58 | - | 5,860 |
02.10.24 12:35:54 | - | 5,855 |
02.10.24 12:35:17 | - | 5,850 |
02.10.24 12:33:46 | - | 5,845 |
02.10.24 12:33:21 | - | 5,840 |
02.10.24 12:33:19 | - | 5,840 |
02.10.24 12:32:12 | - | 5,835 |
02.10.24 12:31:38 | - | 5,835 |
02.10.24 12:30:42 | - | 5,830 |
02.10.24 12:30:41 | - | 5,835 |
02.10.24 12:30:21 | - | 5,830 |
02.10.24 12:30:12 | - | 5,835 |
02.10.24 12:29:26 | - | 5,830 |
02.10.24 12:29:11 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:02 | - | 5,820 |
02.10.24 12:22:57 | - | 5,820 |
02.10.24 12:12:51 | - | 5,820 |
02.10.24 12:12:44 | - | 5,820 |
02.10.24 12:12:43 | - | 5,815 |
02.10.24 12:08:00 | - | 5,820 |
02.10.24 12:07:59 | - | 5,815 |
02.10.24 12:07:58 | - | 5,825 |
02.10.24 12:04:58 | - | 5,825 |
02.10.24 12:04:40 | - | 5,830 |
02.10.24 12:04:06 | - | 5,825 |
02.10.24 12:03:06 | - | 5,830 |
02.10.24 12:03:03 | - | 5,835 |
02.10.24 12:03:02 | - | 5,830 |
02.10.24 12:02:54 | - | 5,825 |