PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:07 | - | 5,835 |
02.10.24 13:21:06 | - | 5,840 |
02.10.24 13:20:01 | - | 5,835 |
02.10.24 13:19:59 | - | 5,840 |
02.10.24 13:19:55 | - | 5,835 |
02.10.24 13:19:53 | - | 5,835 |
02.10.24 13:19:52 | - | 5,840 |
02.10.24 13:19:31 | - | 5,845 |
02.10.24 13:18:05 | - | 5,845 |
02.10.24 13:17:59 | - | 5,840 |
02.10.24 13:17:58 | - | 5,845 |
02.10.24 13:16:47 | - | 5,840 |
02.10.24 13:16:46 | - | 5,845 |
02.10.24 13:15:26 | - | 5,840 |
02.10.24 13:10:58 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:35 | - | 5,835 |
02.10.24 13:09:07 | - | 5,835 |
02.10.24 13:07:43 | - | 5,835 |
02.10.24 13:07:41 | - | 5,845 |
02.10.24 13:07:37 | - | 5,850 |
02.10.24 13:07:26 | - | 5,850 |
02.10.24 13:06:09 | - | 5,850 |
02.10.24 13:05:37 | - | 5,845 |
02.10.24 13:04:28 | - | 5,855 |
02.10.24 13:04:01 | - | 5,865 |
02.10.24 13:03:21 | - | 5,865 |
02.10.24 13:03:20 | - | 5,860 |
02.10.24 13:03:17 | - | 5,865 |
02.10.24 13:03:02 | - | 5,870 |
02.10.24 13:02:59 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:41 | - | 5,865 |
02.10.24 13:02:35 | - | 5,860 |
02.10.24 13:02:34 | - | 5,855 |
02.10.24 13:02:28 | - | 5,860 |
02.10.24 13:02:27 | - | 5,865 |
02.10.24 13:00:01 | - | 5,855 |
02.10.24 12:58:47 | - | 5,860 |
02.10.24 12:58:35 | - | 5,865 |
02.10.24 12:58:32 | - | 5,865 |
02.10.24 12:57:22 | - | 5,860 |
02.10.24 12:57:11 | - | 5,855 |
02.10.24 12:54:34 | - | 5,860 |
02.10.24 12:54:32 | - | 5,865 |
02.10.24 12:51:50 | - | 5,860 |
02.10.24 12:51:49 | - | 5,865 |