PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:41 | - | 5,835 |
02.10.24 14:52:10 | - | 5,840 |
02.10.24 14:51:29 | - | 5,835 |
02.10.24 14:50:34 | - | 5,835 |
02.10.24 14:50:33 | - | 5,835 |
02.10.24 14:50:28 | - | 5,830 |
02.10.24 14:50:27 | - | 5,830 |
02.10.24 14:50:24 | - | 5,855 |
02.10.24 14:50:15 | - | 5,850 |
02.10.24 14:50:14 | - | 5,855 |
02.10.24 14:49:31 | - | 5,850 |
02.10.24 14:48:34 | - | 5,855 |
02.10.24 14:46:33 | - | 5,855 |
02.10.24 14:46:31 | - | 5,855 |
02.10.24 14:46:13 | - | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:28 | - | 5,855 |
02.10.24 14:45:27 | - | 5,850 |
02.10.24 14:44:35 | - | 5,855 |
02.10.24 14:43:55 | - | 5,860 |
02.10.24 14:43:24 | - | 5,865 |
02.10.24 14:43:23 | - | 5,860 |
02.10.24 14:43:09 | - | 5,865 |
02.10.24 14:43:08 | - | 5,860 |
02.10.24 14:43:07 | - | 5,865 |
02.10.24 14:42:11 | - | 5,860 |
02.10.24 14:42:05 | - | 5,865 |
02.10.24 14:41:51 | - | 5,860 |
02.10.24 14:41:01 | - | 5,870 |
02.10.24 14:41:00 | - | 5,870 |
02.10.24 14:40:55 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:02 | - | 5,845 |
02.10.24 14:29:24 | - | 5,840 |
02.10.24 14:26:23 | - | 5,845 |
02.10.24 14:24:31 | - | 5,840 |
02.10.24 14:24:15 | - | 5,845 |
02.10.24 14:22:09 | - | 5,840 |
02.10.24 14:21:57 | - | 5,835 |
02.10.24 14:21:37 | - | 5,840 |
02.10.24 14:21:37 | - | 5,840 |
02.10.24 14:21:29 | - | 5,835 |
02.10.24 14:21:22 | - | 5,830 |
02.10.24 14:19:41 | - | 5,830 |
02.10.24 14:19:32 | - | 5,830 |
02.10.24 14:19:24 | - | 5,830 |
02.10.24 14:19:20 | - | 5,830 |