PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:18 | - | 5,825 |
02.10.24 16:43:39 | - | 5,825 |
02.10.24 16:42:09 | - | 5,825 |
02.10.24 16:42:02 | - | 5,820 |
02.10.24 16:42:01 | - | 5,825 |
02.10.24 16:40:46 | - | 5,830 |
02.10.24 16:40:45 | - | 5,825 |
02.10.24 16:40:44 | - | 5,830 |
02.10.24 16:39:50 | - | 5,825 |
02.10.24 16:39:22 | - | 5,825 |
02.10.24 16:39:16 | - | 5,825 |
02.10.24 16:39:14 | - | 5,820 |
02.10.24 16:37:43 | - | 5,815 |
02.10.24 16:36:58 | - | 5,820 |
02.10.24 16:36:57 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:40 | - | 5,820 |
02.10.24 16:36:23 | - | 5,820 |
02.10.24 16:36:03 | - | 5,820 |
02.10.24 16:33:34 | - | 5,820 |
02.10.24 16:33:33 | - | 5,820 |
02.10.24 16:33:31 | - | 5,825 |
02.10.24 16:31:02 | - | 5,825 |
02.10.24 16:30:48 | - | 5,825 |
02.10.24 16:30:27 | - | 5,820 |
02.10.24 16:30:20 | - | 5,815 |
02.10.24 16:29:52 | - | 5,815 |
02.10.24 16:29:50 | - | 5,820 |
02.10.24 16:29:42 | - | 5,815 |
02.10.24 16:29:30 | - | 5,820 |
02.10.24 16:28:10 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:07 | - | 5,820 |
02.10.24 16:27:06 | - | 5,820 |
02.10.24 16:25:47 | - | 5,820 |
02.10.24 16:25:45 | - | 5,820 |
02.10.24 16:25:36 | - | 5,820 |
02.10.24 16:24:22 | - | 5,820 |
02.10.24 16:23:06 | - | 5,820 |
02.10.24 16:23:03 | - | 5,835 |
02.10.24 16:21:30 | - | 5,840 |
02.10.24 16:21:28 | - | 5,835 |
02.10.24 16:21:17 | - | 5,840 |
02.10.24 16:21:14 | - | 5,840 |
02.10.24 16:21:01 | - | 5,840 |
02.10.24 16:20:43 | - | 5,835 |
02.10.24 16:20:42 | - | 5,840 |