PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:37:24 | - | 7,060 |
03.06.25 14:37:21 | - | 7,060 |
03.06.25 14:37:05 | - | 7,060 |
03.06.25 14:36:59 | - | 7,060 |
03.06.25 14:36:05 | - | 7,055 |
03.06.25 14:36:05 | - | 7,055 |
03.06.25 14:36:02 | - | 7,055 |
03.06.25 14:35:59 | - | 7,060 |
03.06.25 14:35:57 | - | 7,055 |
03.06.25 14:35:54 | - | 7,050 |
03.06.25 14:35:45 | - | 7,055 |
03.06.25 14:35:44 | - | 7,055 |
03.06.25 14:35:44 | - | 7,055 |
03.06.25 14:35:34 | - | 7,060 |
03.06.25 14:35:31 | - | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:35:30 | - | 7,060 |
03.06.25 14:35:08 | - | 7,060 |
03.06.25 14:35:08 | - | 7,060 |
03.06.25 14:35:08 | - | 7,060 |
03.06.25 14:34:19 | - | 7,055 |
03.06.25 14:34:18 | - | 7,050 |
03.06.25 14:33:26 | - | 7,050 |
03.06.25 14:33:24 | - | 7,050 |
03.06.25 14:32:43 | - | 7,045 |
03.06.25 14:32:43 | - | 7,045 |
03.06.25 14:32:42 | - | 7,040 |
03.06.25 14:32:37 | - | 7,040 |
03.06.25 14:31:41 | - | 7,040 |
03.06.25 14:31:41 | - | 7,040 |
03.06.25 14:31:02 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:30:20 | - | 7,040 |
03.06.25 14:29:35 | - | 7,040 |
03.06.25 14:29:18 | - | 7,040 |
03.06.25 14:29:17 | - | 7,040 |
03.06.25 14:27:49 | - | 7,040 |
03.06.25 14:27:48 | - | 7,040 |
03.06.25 14:27:45 | - | 7,035 |
03.06.25 14:27:40 | - | 7,035 |
03.06.25 14:27:39 | - | 7,030 |
03.06.25 14:25:57 | - | 7,030 |
03.06.25 14:25:42 | - | 7,045 |
03.06.25 14:25:41 | - | 7,040 |
03.06.25 14:25:40 | - | 7,045 |
03.06.25 14:25:21 | - | 7,050 |
03.06.25 14:24:50 | - | 7,050 |