PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:24 | - | 5,785 |
03.10.24 09:30:19 | - | 5,780 |
03.10.24 09:30:11 | - | 5,785 |
03.10.24 09:23:38 | - | 5,800 |
03.10.24 09:23:31 | - | 5,800 |
03.10.24 09:23:30 | - | 5,800 |
03.10.24 09:23:12 | - | 5,800 |
03.10.24 09:22:20 | - | 5,800 |
03.10.24 09:22:16 | - | 5,800 |
03.10.24 09:18:32 | - | 5,800 |
03.10.24 09:18:29 | - | 5,800 |
03.10.24 09:18:23 | - | 5,795 |
03.10.24 09:18:20 | - | 5,800 |
03.10.24 09:18:19 | - | 5,795 |
03.10.24 09:17:43 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:58 | - | 5,785 |
03.10.24 09:16:20 | - | 5,785 |
03.10.24 09:16:18 | - | 5,785 |
03.10.24 09:16:17 | - | 5,815 |
03.10.24 09:16:00 | - | 5,815 |
03.10.24 09:15:59 | - | 5,815 |
03.10.24 09:15:53 | - | 5,820 |
03.10.24 09:15:14 | - | 5,815 |
03.10.24 09:13:48 | - | 5,820 |
03.10.24 09:13:41 | - | 5,820 |
03.10.24 09:13:40 | - | 5,820 |
03.10.24 09:12:36 | - | 5,820 |
03.10.24 09:12:35 | - | 5,815 |
03.10.24 09:12:01 | - | 5,815 |
03.10.24 09:12:00 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:53 | - | 5,805 |
03.10.24 09:10:21 | - | 5,810 |
03.10.24 09:10:17 | - | 5,805 |
03.10.24 09:10:16 | - | 5,805 |
03.10.24 09:08:13 | - | 5,810 |
03.10.24 09:08:02 | - | 5,805 |
03.10.24 09:07:55 | - | 5,805 |
03.10.24 09:07:51 | - | 5,800 |
03.10.24 09:03:53 | - | 5,795 |
03.10.24 09:02:43 | - | 5,790 |
03.10.24 09:01:32 | - | 5,795 |
03.10.24 09:00:30 | - | 5,790 |
03.10.24 09:00:29 | - | 5,785 |
03.10.24 09:00:26 | - | 5,790 |
03.10.24 09:00:23 | - | 5,790 |