PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:55 | - | 5,715 |
03.10.24 10:17:19 | - | 5,710 |
03.10.24 10:16:29 | - | 5,710 |
03.10.24 10:16:27 | - | 5,720 |
03.10.24 10:16:23 | - | 5,725 |
03.10.24 10:15:17 | - | 5,725 |
03.10.24 10:15:13 | - | 5,720 |
03.10.24 10:15:00 | - | 5,715 |
03.10.24 10:14:56 | - | 5,710 |
03.10.24 10:14:54 | - | 5,705 |
03.10.24 10:14:50 | - | 5,710 |
03.10.24 10:12:41 | - | 5,700 |
03.10.24 10:12:17 | - | 5,695 |
03.10.24 10:10:42 | - | 5,690 |
03.10.24 10:09:52 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:36 | - | 5,700 |
03.10.24 10:09:34 | - | 5,690 |
03.10.24 10:09:32 | - | 5,675 |
03.10.24 10:08:09 | - | 5,670 |
03.10.24 10:07:18 | - | 5,665 |
03.10.24 10:07:04 | - | 5,670 |
03.10.24 10:06:10 | - | 5,665 |
03.10.24 10:06:09 | - | 5,670 |
03.10.24 10:05:44 | - | 5,675 |
03.10.24 10:05:25 | - | 5,670 |
03.10.24 10:04:31 | - | 5,670 |
03.10.24 10:03:53 | - | 5,665 |
03.10.24 10:03:28 | - | 5,670 |
03.10.24 10:03:23 | - | 5,675 |
03.10.24 10:03:22 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:00 | - | 5,680 |
03.10.24 10:02:59 | - | 5,675 |
03.10.24 10:02:54 | - | 5,680 |
03.10.24 10:02:53 | - | 5,680 |
03.10.24 10:02:52 | - | 5,685 |
03.10.24 10:02:29 | - | 5,680 |
03.10.24 10:02:23 | - | 5,685 |
03.10.24 10:00:03 | - | 5,680 |
03.10.24 09:59:52 | - | 5,695 |
03.10.24 09:55:45 | - | 5,700 |
03.10.24 09:55:28 | - | 5,700 |
03.10.24 09:55:01 | - | 5,700 |
03.10.24 09:53:09 | - | 5,720 |
03.10.24 09:53:06 | - | 5,725 |
03.10.24 09:49:25 | - | 5,700 |