PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:12 | - | 5,685 |
03.10.24 12:32:28 | - | 5,680 |
03.10.24 12:29:09 | - | 5,685 |
03.10.24 12:29:04 | - | 5,685 |
03.10.24 12:26:42 | - | 5,680 |
03.10.24 12:26:41 | - | 5,680 |
03.10.24 12:25:48 | - | 5,685 |
03.10.24 12:25:46 | - | 5,690 |
03.10.24 12:25:39 | - | 5,685 |
03.10.24 12:25:38 | - | 5,685 |
03.10.24 12:25:19 | - | 5,690 |
03.10.24 12:25:18 | - | 5,685 |
03.10.24 12:25:17 | - | 5,690 |
03.10.24 12:24:42 | - | 5,690 |
03.10.24 12:21:57 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:49 | - | 5,680 |
03.10.24 12:15:26 | - | 5,680 |
03.10.24 12:14:46 | - | 5,680 |
03.10.24 12:14:45 | - | 5,680 |
03.10.24 12:13:22 | - | 5,675 |
03.10.24 12:12:22 | - | 5,680 |
03.10.24 12:05:31 | - | 5,690 |
03.10.24 12:05:30 | - | 5,690 |
03.10.24 12:02:56 | - | 5,700 |
03.10.24 12:02:25 | - | 5,700 |
03.10.24 12:02:16 | - | 5,695 |
03.10.24 12:01:48 | - | 5,700 |
03.10.24 12:01:43 | - | 5,695 |
03.10.24 12:01:00 | - | 5,700 |
03.10.24 11:45:52 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:47 | - | 5,700 |
03.10.24 11:43:13 | - | 5,700 |
03.10.24 11:42:52 | - | 5,700 |
03.10.24 11:42:23 | - | 5,700 |
03.10.24 11:42:19 | - | 5,700 |
03.10.24 11:40:32 | - | 5,700 |
03.10.24 11:40:28 | - | 5,695 |
03.10.24 11:39:37 | - | 5,700 |
03.10.24 11:39:34 | - | 5,705 |
03.10.24 11:39:20 | - | 5,700 |
03.10.24 11:35:44 | - | 5,705 |
03.10.24 11:35:21 | - | 5,710 |
03.10.24 11:35:04 | - | 5,705 |
03.10.24 11:35:03 | - | 5,705 |
03.10.24 11:32:52 | - | 5,700 |