PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:15:03 | - | 7,070 |
04.06.25 13:14:55 | - | 7,075 |
04.06.25 13:14:00 | - | 7,075 |
04.06.25 13:12:58 | - | 7,075 |
04.06.25 13:09:29 | - | 7,075 |
04.06.25 13:07:01 | - | 7,075 |
04.06.25 13:03:34 | - | 7,075 |
04.06.25 13:02:41 | - | 7,075 |
04.06.25 13:02:12 | - | 7,070 |
04.06.25 13:02:12 | - | 7,065 |
04.06.25 13:02:11 | - | 7,075 |
04.06.25 13:02:03 | - | 7,075 |
04.06.25 12:59:56 | - | 7,085 |
04.06.25 12:56:55 | - | 7,075 |
04.06.25 12:56:29 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:56:17 | - | 7,090 |
04.06.25 12:56:05 | - | 7,090 |
04.06.25 12:56:05 | - | 7,090 |
04.06.25 12:56:04 | - | 7,090 |
04.06.25 12:56:04 | - | 7,090 |
04.06.25 12:51:43 | - | 7,085 |
04.06.25 12:50:58 | - | 7,085 |
04.06.25 12:50:54 | - | 7,090 |
04.06.25 12:47:20 | - | 7,085 |
04.06.25 12:47:20 | - | 7,080 |
04.06.25 12:42:51 | - | 7,085 |
04.06.25 12:41:20 | - | 7,080 |
04.06.25 12:41:19 | - | 7,080 |
04.06.25 12:40:31 | - | 7,080 |
04.06.25 12:40:30 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:40:30 | - | 7,085 |
04.06.25 12:40:14 | - | 7,090 |
04.06.25 12:37:06 | - | 7,085 |
04.06.25 12:35:54 | - | 7,085 |
04.06.25 12:35:39 | - | 7,080 |
04.06.25 12:35:37 | - | 7,075 |
04.06.25 12:35:20 | - | 7,070 |
04.06.25 12:35:20 | - | 7,065 |
04.06.25 12:29:14 | - | 7,020 |
04.06.25 12:28:50 | - | 7,015 |
04.06.25 12:28:48 | - | 7,015 |
04.06.25 12:28:34 | - | 7,010 |
04.06.25 12:28:05 | - | 7,010 |
04.06.25 12:27:34 | - | 7,010 |
04.06.25 12:27:19 | - | 7,005 |