PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:46 | - | 5,700 |
03.10.24 11:32:30 | - | 5,700 |
03.10.24 11:31:54 | - | 5,700 |
03.10.24 11:31:36 | - | 5,700 |
03.10.24 11:30:37 | - | 5,700 |
03.10.24 11:30:31 | - | 5,695 |
03.10.24 11:30:30 | - | 5,700 |
03.10.24 11:30:22 | - | 5,700 |
03.10.24 11:29:31 | - | 5,705 |
03.10.24 11:29:19 | - | 5,700 |
03.10.24 11:28:31 | - | 5,695 |
03.10.24 11:28:13 | - | 5,700 |
03.10.24 11:26:50 | - | 5,700 |
03.10.24 11:25:24 | - | 5,700 |
03.10.24 11:25:21 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:20 | - | 5,700 |
03.10.24 11:25:19 | - | 5,705 |
03.10.24 11:18:19 | - | 5,695 |
03.10.24 11:07:12 | - | 5,700 |
03.10.24 11:07:11 | - | 5,695 |
03.10.24 11:07:10 | - | 5,700 |
03.10.24 11:04:51 | - | 5,700 |
03.10.24 11:04:50 | - | 5,700 |
03.10.24 11:04:42 | - | 5,700 |
03.10.24 10:58:55 | - | 5,700 |
03.10.24 10:58:54 | - | 5,705 |
03.10.24 10:58:17 | - | 5,700 |
03.10.24 10:44:10 | - | 5,700 |
03.10.24 10:43:13 | - | 5,705 |
03.10.24 10:42:06 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:50 | - | 5,710 |
03.10.24 10:38:47 | - | 5,710 |
03.10.24 10:38:46 | - | 5,700 |
03.10.24 10:37:55 | - | 5,690 |
03.10.24 10:30:58 | - | 5,690 |
03.10.24 10:30:47 | - | 5,695 |
03.10.24 10:30:37 | - | 5,710 |
03.10.24 10:29:21 | - | 5,710 |
03.10.24 10:28:00 | - | 5,710 |
03.10.24 10:24:07 | - | 5,710 |
03.10.24 10:23:48 | - | 5,705 |
03.10.24 10:22:52 | - | 5,710 |
03.10.24 10:22:51 | - | 5,710 |
03.10.24 10:21:43 | - | 5,715 |
03.10.24 10:20:48 | - | 5,715 |