PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:11:39 | - | 7,090 |
03.06.25 15:10:26 | - | 7,090 |
03.06.25 15:09:57 | - | 7,095 |
03.06.25 15:09:18 | - | 7,090 |
03.06.25 15:07:12 | - | 7,090 |
03.06.25 15:06:21 | - | 7,095 |
03.06.25 15:05:57 | - | 7,090 |
03.06.25 15:05:28 | - | 7,085 |
03.06.25 15:05:28 | - | 7,090 |
03.06.25 15:05:19 | - | 7,080 |
03.06.25 15:05:09 | - | 7,085 |
03.06.25 15:05:08 | - | 7,085 |
03.06.25 15:05:07 | - | 7,080 |
03.06.25 15:04:14 | - | 7,080 |
03.06.25 15:04:13 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:03:21 | - | 7,080 |
03.06.25 15:02:52 | - | 7,080 |
03.06.25 15:02:50 | - | 7,075 |
03.06.25 15:02:49 | - | 7,075 |
03.06.25 15:01:56 | - | 7,075 |
03.06.25 15:01:35 | - | 7,075 |
03.06.25 15:01:34 | - | 7,085 |
03.06.25 15:01:23 | - | 7,090 |
03.06.25 15:01:22 | - | 7,085 |
03.06.25 14:59:57 | - | 7,095 |
03.06.25 14:58:08 | - | 7,090 |
03.06.25 14:58:07 | - | 7,085 |
03.06.25 14:57:38 | - | 7,080 |
03.06.25 14:57:37 | - | 7,080 |
03.06.25 14:57:14 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:56:57 | - | 7,070 |
03.06.25 14:56:42 | - | 7,075 |
03.06.25 14:55:47 | - | 7,075 |
03.06.25 14:55:42 | - | 7,080 |
03.06.25 14:55:40 | - | 7,085 |
03.06.25 14:55:40 | - | 7,080 |
03.06.25 14:55:34 | - | 7,085 |
03.06.25 14:54:12 | - | 7,085 |
03.06.25 14:53:48 | - | 7,085 |
03.06.25 14:53:14 | - | 7,085 |
03.06.25 14:53:14 | - | 7,080 |
03.06.25 14:52:48 | - | 7,085 |
03.06.25 14:51:59 | - | 7,090 |
03.06.25 14:51:56 | - | 7,085 |
03.06.25 14:51:50 | - | 7,090 |