PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:47 | - | 6,240 |
03.10.24 14:12:39 | - | 6,205 |
03.10.24 14:12:38 | - | 6,200 |
03.10.24 14:12:20 | - | 6,195 |
03.10.24 14:12:17 | - | 6,190 |
03.10.24 14:12:16 | - | 6,185 |
03.10.24 14:12:10 | - | 6,150 |
03.10.24 14:12:03 | - | 6,145 |
03.10.24 14:12:02 | - | 6,140 |
03.10.24 14:11:58 | - | 6,150 |
03.10.24 14:11:57 | - | 6,125 |
03.10.24 14:11:55 | - | 6,130 |
03.10.24 14:11:54 | - | 6,135 |
03.10.24 14:11:53 | - | 6,150 |
03.10.24 14:11:33 | - | 6,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:28 | - | 6,105 |
03.10.24 14:11:21 | - | 6,105 |
03.10.24 14:11:17 | - | 6,100 |
03.10.24 14:11:16 | - | 6,100 |
03.10.24 14:11:15 | - | 6,045 |
03.10.24 14:11:13 | - | 6,045 |
03.10.24 14:11:12 | - | 6,045 |
03.10.24 14:11:11 | - | 6,060 |
03.10.24 14:11:09 | - | 6,045 |
03.10.24 14:11:08 | - | 6,055 |
03.10.24 14:11:03 | - | 6,100 |
03.10.24 14:11:02 | - | 6,040 |
03.10.24 14:11:01 | - | 6,035 |
03.10.24 14:10:58 | - | 6,045 |
03.10.24 14:10:57 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:55 | - | 6,055 |
03.10.24 14:10:50 | - | 5,975 |
03.10.24 14:10:47 | - | 5,970 |
03.10.24 14:10:46 | - | 5,960 |
03.10.24 14:10:44 | - | 5,955 |
03.10.24 14:10:41 | - | 5,960 |
03.10.24 14:10:36 | - | 5,960 |
03.10.24 14:10:33 | - | 5,960 |
03.10.24 14:10:32 | - | 5,970 |
03.10.24 14:10:31 | - | 6,005 |
03.10.24 14:10:30 | - | 6,010 |
03.10.24 14:10:29 | - | 5,985 |
03.10.24 14:10:28 | - | 5,975 |
03.10.24 14:10:27 | - | 6,000 |
03.10.24 14:10:26 | - | 5,960 |