PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:52 | - | 6,970 |
04.06.25 17:40:37 | - | 6,965 |
04.06.25 17:36:57 | - | 6,970 |
04.06.25 17:35:11 | - | 6,965 |
04.06.25 17:35:08 | - | 6,955 |
04.06.25 17:30:00 | - | 7,025 |
04.06.25 17:29:58 | - | 7,025 |
04.06.25 17:29:54 | - | 7,025 |
04.06.25 17:29:53 | - | 7,020 |
04.06.25 17:29:52 | - | 7,025 |
04.06.25 17:29:51 | - | 7,020 |
04.06.25 17:29:12 | - | 7,025 |
04.06.25 17:29:06 | - | 7,020 |
04.06.25 17:28:16 | - | 7,020 |
04.06.25 17:26:03 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:59 | - | 7,020 |
04.06.25 17:23:33 | - | 7,020 |
04.06.25 17:23:33 | - | 7,020 |
04.06.25 17:22:58 | - | 7,025 |
04.06.25 17:22:57 | - | 7,025 |
04.06.25 17:20:33 | - | 7,020 |
04.06.25 17:20:18 | - | 7,025 |
04.06.25 17:20:12 | - | 7,025 |
04.06.25 17:20:12 | - | 7,025 |
04.06.25 17:19:33 | - | 7,020 |
04.06.25 17:14:03 | - | 7,020 |
04.06.25 17:12:50 | - | 7,020 |
04.06.25 17:12:50 | - | 7,020 |
04.06.25 17:05:46 | - | 7,025 |
04.06.25 17:05:23 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:03 | - | 7,025 |
04.06.25 17:04:27 | - | 7,020 |
04.06.25 17:02:33 | - | 7,020 |
04.06.25 17:01:02 | - | 7,025 |
04.06.25 17:00:06 | - | 7,020 |
04.06.25 16:52:18 | - | 7,025 |
04.06.25 16:52:17 | - | 7,025 |
04.06.25 16:39:38 | - | 7,025 |
04.06.25 16:39:28 | - | 7,025 |
04.06.25 16:39:27 | - | 7,025 |
04.06.25 16:39:19 | - | 7,020 |
04.06.25 16:31:57 | - | 7,020 |
04.06.25 16:31:46 | - | 7,020 |
04.06.25 16:26:41 | - | 7,020 |
04.06.25 16:22:39 | - | 7,020 |