PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:06 | - | 6,105 |
03.10.24 14:30:53 | - | 6,100 |
03.10.24 14:30:43 | - | 6,105 |
03.10.24 14:30:40 | - | 6,100 |
03.10.24 14:30:34 | - | 6,090 |
03.10.24 14:30:22 | - | 6,095 |
03.10.24 14:30:10 | - | 6,085 |
03.10.24 14:30:06 | - | 6,090 |
03.10.24 14:29:55 | - | 6,090 |
03.10.24 14:29:54 | - | 6,090 |
03.10.24 14:29:44 | - | 6,110 |
03.10.24 14:29:43 | - | 6,115 |
03.10.24 14:29:31 | - | 6,110 |
03.10.24 14:29:29 | - | 6,105 |
03.10.24 14:29:28 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:24 | - | 6,105 |
03.10.24 14:29:19 | - | 6,100 |
03.10.24 14:29:17 | - | 6,105 |
03.10.24 14:29:16 | - | 6,100 |
03.10.24 14:29:12 | - | 6,110 |
03.10.24 14:29:11 | - | 6,105 |
03.10.24 14:29:09 | - | 6,085 |
03.10.24 14:29:08 | - | 6,090 |
03.10.24 14:29:07 | - | 6,085 |
03.10.24 14:29:03 | - | 6,100 |
03.10.24 14:28:38 | - | 6,105 |
03.10.24 14:28:37 | - | 6,100 |
03.10.24 14:28:07 | - | 6,100 |
03.10.24 14:28:06 | - | 6,100 |
03.10.24 14:27:41 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:37 | - | 6,130 |
03.10.24 14:27:31 | - | 6,130 |
03.10.24 14:26:20 | - | 6,135 |
03.10.24 14:26:10 | - | 6,140 |
03.10.24 14:26:09 | - | 6,140 |
03.10.24 14:25:52 | - | 6,150 |
03.10.24 14:25:50 | - | 6,145 |
03.10.24 14:25:33 | - | 6,150 |
03.10.24 14:25:32 | - | 6,150 |
03.10.24 14:25:30 | - | 6,165 |
03.10.24 14:25:26 | - | 6,160 |
03.10.24 14:25:18 | - | 6,165 |
03.10.24 14:25:15 | - | 6,160 |
03.10.24 14:25:12 | - | 6,160 |
03.10.24 14:25:11 | - | 6,155 |