PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:58:40 | - | 7,045 |
03.06.25 18:58:37 | - | 7,050 |
03.06.25 18:58:06 | - | 7,055 |
03.06.25 18:54:03 | - | 7,045 |
03.06.25 18:54:00 | - | 7,050 |
03.06.25 18:53:52 | - | 7,055 |
03.06.25 18:53:39 | - | 7,045 |
03.06.25 18:53:37 | - | 7,050 |
03.06.25 18:53:12 | - | 7,055 |
03.06.25 18:52:59 | - | 7,045 |
03.06.25 18:52:57 | - | 7,050 |
03.06.25 18:52:38 | - | 7,055 |
03.06.25 18:51:09 | - | 7,045 |
03.06.25 18:51:09 | - | 7,055 |
03.06.25 18:08:22 | - | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:08:19 | - | 7,050 |
03.06.25 18:00:57 | - | 7,055 |
03.06.25 18:00:53 | - | 7,060 |
03.06.25 18:00:45 | - | 7,050 |
03.06.25 17:37:41 | - | 7,055 |
03.06.25 17:37:33 | - | 7,060 |
03.06.25 17:37:30 | - | 7,055 |
03.06.25 17:37:27 | - | 7,060 |
03.06.25 17:30:00 | - | 7,080 |
03.06.25 17:29:37 | - | 7,090 |
03.06.25 17:29:25 | - | 7,090 |
03.06.25 17:28:01 | - | 7,090 |
03.06.25 17:27:39 | - | 7,090 |
03.06.25 17:27:21 | - | 7,090 |
03.06.25 17:27:20 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:20 | - | 7,085 |
03.06.25 17:27:20 | - | 7,085 |
03.06.25 17:27:20 | - | 7,090 |
03.06.25 17:27:19 | - | 7,085 |
03.06.25 17:27:18 | - | 7,085 |
03.06.25 17:27:17 | - | 7,080 |
03.06.25 17:27:12 | - | 7,075 |
03.06.25 17:27:12 | - | 7,075 |
03.06.25 17:27:10 | - | 7,075 |
03.06.25 17:26:26 | - | 7,080 |
03.06.25 17:26:23 | - | 7,075 |
03.06.25 17:26:21 | - | 7,075 |
03.06.25 17:26:21 | - | 7,075 |
03.06.25 17:26:16 | - | 7,075 |
03.06.25 17:26:10 | - | 7,080 |