PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:22:17 | - | 7,090 |
03.06.25 16:46:59 | - | 7,095 |
03.06.25 16:45:40 | - | 7,090 |
03.06.25 16:44:04 | - | 7,085 |
03.06.25 16:43:57 | - | 7,090 |
03.06.25 16:43:43 | - | 7,085 |
03.06.25 16:43:35 | - | 7,090 |
03.06.25 16:42:11 | - | 7,085 |
03.06.25 16:35:17 | - | 7,090 |
03.06.25 16:34:17 | - | 7,095 |
03.06.25 16:34:06 | - | 7,095 |
03.06.25 16:34:00 | - | 7,090 |
03.06.25 16:32:34 | - | 7,095 |
03.06.25 16:31:56 | - | 7,090 |
03.06.25 16:31:52 | - | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:29 | - | 7,085 |
03.06.25 16:31:22 | - | 7,085 |
03.06.25 16:29:58 | - | 7,085 |
03.06.25 16:29:10 | - | 7,080 |
03.06.25 16:28:37 | - | 7,085 |
03.06.25 16:27:57 | - | 7,085 |
03.06.25 16:27:41 | - | 7,080 |
03.06.25 16:23:57 | - | 7,085 |
03.06.25 16:23:36 | - | 7,080 |
03.06.25 16:23:31 | - | 7,085 |
03.06.25 16:22:26 | - | 7,080 |
03.06.25 16:22:21 | - | 7,085 |
03.06.25 16:22:14 | - | 7,080 |
03.06.25 16:21:05 | - | 7,085 |
03.06.25 16:19:56 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:19:11 | - | 7,075 |
03.06.25 16:17:57 | - | 7,070 |
03.06.25 16:16:34 | - | 7,070 |
03.06.25 16:16:34 | - | 7,070 |
03.06.25 16:15:29 | - | 7,070 |
03.06.25 16:15:17 | - | 7,075 |
03.06.25 16:15:06 | - | 7,070 |
03.06.25 16:14:01 | - | 7,080 |
03.06.25 16:12:17 | - | 7,085 |
03.06.25 16:11:27 | - | 7,090 |
03.06.25 16:05:57 | - | 7,095 |
03.06.25 16:04:28 | - | 7,090 |
03.06.25 16:03:19 | - | 7,085 |
03.06.25 16:02:46 | - | 7,085 |
03.06.25 16:02:39 | - | 7,085 |