PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:49:47 | - | 6,965 |
05.06.25 19:49:32 | - | 6,960 |
05.06.25 19:47:02 | - | 6,965 |
05.06.25 19:46:17 | - | 6,960 |
05.06.25 19:30:05 | - | 6,965 |
05.06.25 19:29:19 | - | 6,960 |
05.06.25 19:29:05 | - | 6,965 |
05.06.25 19:14:05 | - | 6,960 |
05.06.25 19:13:35 | - | 6,955 |
05.06.25 19:11:35 | - | 6,960 |
05.06.25 19:09:49 | - | 6,955 |
05.06.25 19:09:35 | - | 6,960 |
05.06.25 18:45:13 | - | 6,955 |
05.06.25 18:37:21 | - | 6,960 |
05.06.25 18:27:26 | - | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:27:11 | - | 6,960 |
05.06.25 18:23:41 | - | 6,965 |
05.06.25 18:22:41 | - | 6,960 |
05.06.25 18:21:45 | - | 6,965 |
05.06.25 18:21:30 | - | 6,960 |
05.06.25 18:21:05 | - | 6,965 |
05.06.25 18:17:16 | - | 6,960 |
05.06.25 17:52:45 | - | 6,965 |
05.06.25 17:52:30 | - | 6,960 |
05.06.25 17:49:28 | - | 6,965 |
05.06.25 17:48:30 | - | 6,960 |
05.06.25 17:35:19 | - | 6,965 |
05.06.25 17:29:39 | - | 7,000 |
05.06.25 17:22:13 | - | 7,005 |
05.06.25 17:19:26 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:00 | - | 7,000 |
05.06.25 17:14:58 | - | 7,005 |
05.06.25 17:14:42 | - | 7,000 |
05.06.25 17:14:41 | - | 7,005 |
05.06.25 17:14:01 | - | 7,000 |
05.06.25 17:14:00 | - | 7,000 |
05.06.25 17:13:53 | - | 7,000 |
05.06.25 16:56:39 | - | 7,005 |
05.06.25 16:55:48 | - | 7,010 |
05.06.25 16:55:11 | - | 7,005 |
05.06.25 16:54:28 | - | 7,010 |
05.06.25 16:54:12 | - | 7,005 |
05.06.25 16:54:09 | - | 7,005 |
05.06.25 16:52:08 | - | 7,005 |
05.06.25 16:43:19 | - | 7,005 |