PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:18 | - | 7,080 |
03.06.25 15:43:49 | - | 7,080 |
03.06.25 15:42:59 | - | 7,080 |
03.06.25 15:42:50 | - | 7,085 |
03.06.25 15:42:45 | - | 7,090 |
03.06.25 15:42:01 | - | 7,085 |
03.06.25 15:41:57 | - | 7,090 |
03.06.25 15:41:40 | - | 7,080 |
03.06.25 15:41:38 | - | 7,085 |
03.06.25 15:41:37 | - | 7,085 |
03.06.25 15:39:56 | - | 7,090 |
03.06.25 15:39:37 | - | 7,095 |
03.06.25 15:39:19 | - | 7,090 |
03.06.25 15:39:12 | - | 7,085 |
03.06.25 15:38:17 | - | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:38:14 | - | 7,085 |
03.06.25 15:38:08 | - | 7,085 |
03.06.25 15:38:02 | - | 7,085 |
03.06.25 15:37:57 | - | 7,085 |
03.06.25 15:36:40 | - | 7,080 |
03.06.25 15:36:13 | - | 7,080 |
03.06.25 15:35:56 | - | 7,080 |
03.06.25 15:35:33 | - | 7,085 |
03.06.25 15:35:14 | - | 7,085 |
03.06.25 15:34:37 | - | 7,085 |
03.06.25 15:34:34 | - | 7,085 |
03.06.25 15:33:57 | - | 7,090 |
03.06.25 15:32:05 | - | 7,095 |
03.06.25 15:31:57 | - | 7,095 |
03.06.25 15:31:52 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:37 | - | 7,090 |
03.06.25 15:31:37 | - | 7,090 |
03.06.25 15:31:32 | - | 7,095 |
03.06.25 15:31:02 | - | 7,090 |
03.06.25 15:30:54 | - | 7,085 |
03.06.25 15:30:22 | - | 7,090 |
03.06.25 15:30:03 | - | 7,085 |
03.06.25 15:29:58 | - | 7,085 |
03.06.25 15:29:56 | - | 7,085 |
03.06.25 15:28:13 | - | 7,085 |
03.06.25 15:28:02 | - | 7,085 |
03.06.25 15:27:59 | - | 7,090 |
03.06.25 15:27:44 | - | 7,095 |
03.06.25 15:27:44 | - | 7,090 |
03.06.25 15:27:23 | - | 7,095 |