PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:07 | - | 6,985 |
05.06.25 09:00:03 | - | 6,980 |
05.06.25 08:59:12 | - | 6,975 |
05.06.25 08:53:04 | - | 6,990 |
05.06.25 08:51:58 | - | 6,985 |
05.06.25 08:51:57 | - | 6,985 |
05.06.25 08:51:57 | - | 6,985 |
05.06.25 08:51:54 | - | 6,985 |
05.06.25 08:51:52 | - | 6,980 |
05.06.25 08:50:24 | - | 6,985 |
05.06.25 08:50:20 | - | 6,980 |
05.06.25 08:50:20 | - | 6,990 |
05.06.25 08:50:20 | - | 6,985 |
05.06.25 08:37:17 | - | 6,975 |
05.06.25 08:37:14 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:37:03 | - | 6,975 |
05.06.25 08:34:04 | - | 6,985 |
05.06.25 08:33:34 | - | 6,980 |
05.06.25 08:31:34 | - | 6,985 |
05.06.25 08:05:50 | - | 6,980 |
05.06.25 08:05:47 | - | 6,975 |
05.06.25 08:05:43 | - | 6,970 |
05.06.25 08:05:39 | - | 6,970 |
05.06.25 08:03:39 | - | 6,980 |
05.06.25 08:01:24 | - | 6,975 |
05.06.25 08:01:21 | - | 6,980 |
05.06.25 08:00:32 | - | 6,975 |
05.06.25 08:00:23 | - | 6,980 |
05.06.25 08:00:20 | - | 6,975 |
05.06.25 07:30:02 | - | 6,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:34 | - | 6,965 |
04.06.25 21:59:19 | - | 6,970 |
04.06.25 21:58:34 | - | 6,965 |
04.06.25 21:58:23 | - | 6,970 |
04.06.25 21:57:34 | - | 6,965 |
04.06.25 21:55:38 | - | 6,970 |
04.06.25 21:55:25 | - | 6,965 |
04.06.25 21:52:25 | - | 6,970 |
04.06.25 21:51:19 | - | 6,965 |
04.06.25 21:50:59 | - | 6,970 |
04.06.25 21:50:14 | - | 6,965 |
04.06.25 21:49:44 | - | 6,970 |
04.06.25 21:49:29 | - | 6,965 |
04.06.25 21:41:05 | - | 6,970 |
04.06.25 21:12:17 | - | 6,965 |