PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:43:55 | - | 7,005 |
05.06.25 15:42:21 | - | 7,010 |
05.06.25 15:42:08 | - | 7,005 |
05.06.25 15:40:02 | - | 7,010 |
05.06.25 15:39:52 | - | 7,005 |
05.06.25 15:39:13 | - | 7,005 |
05.06.25 15:38:59 | - | 7,010 |
05.06.25 15:38:59 | - | 7,015 |
05.06.25 15:38:05 | - | 7,010 |
05.06.25 15:36:50 | - | 7,015 |
05.06.25 15:35:25 | - | 7,015 |
05.06.25 15:35:15 | - | 7,010 |
05.06.25 15:35:11 | - | 7,015 |
05.06.25 15:34:23 | - | 7,015 |
05.06.25 15:34:20 | - | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:52 | - | 7,015 |
05.06.25 15:32:57 | - | 7,015 |
05.06.25 15:32:51 | - | 7,010 |
05.06.25 15:31:21 | - | 7,015 |
05.06.25 15:31:01 | - | 7,010 |
05.06.25 15:30:03 | - | 7,015 |
05.06.25 15:29:58 | - | 7,010 |
05.06.25 15:29:01 | - | 7,015 |
05.06.25 15:28:25 | - | 7,020 |
05.06.25 15:28:10 | - | 7,015 |
05.06.25 15:24:18 | - | 7,020 |
05.06.25 15:24:17 | - | 7,020 |
05.06.25 15:24:09 | - | 7,020 |
05.06.25 15:22:08 | - | 7,020 |
05.06.25 15:20:26 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:26 | - | 7,020 |
05.06.25 15:20:11 | - | 7,020 |
05.06.25 15:18:46 | - | 7,025 |
05.06.25 15:18:06 | - | 7,020 |
05.06.25 15:17:52 | - | 7,015 |
05.06.25 15:17:51 | - | 7,015 |
05.06.25 15:17:50 | - | 7,025 |
05.06.25 15:17:48 | - | 7,020 |
05.06.25 15:17:48 | - | 7,025 |
05.06.25 15:17:27 | - | 7,025 |
05.06.25 15:14:17 | - | 7,030 |
05.06.25 15:12:18 | - | 7,035 |
05.06.25 15:12:12 | - | 7,030 |
05.06.25 15:12:02 | - | 7,035 |
05.06.25 15:12:01 | - | 7,030 |