PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:24 | - | 6,015 |
03.10.24 14:10:23 | - | 5,970 |
03.10.24 14:10:22 | - | 5,965 |
03.10.24 14:10:21 | - | 6,015 |
03.10.24 14:10:20 | - | 5,975 |
03.10.24 14:10:19 | - | 5,960 |
03.10.24 14:10:18 | - | 5,960 |
03.10.24 14:10:17 | - | 5,965 |
03.10.24 14:10:16 | - | 6,020 |
03.10.24 14:10:15 | - | 6,025 |
03.10.24 14:10:14 | - | 6,025 |
03.10.24 14:10:12 | - | 6,025 |
03.10.24 14:10:11 | - | 6,005 |
03.10.24 14:10:10 | - | 5,945 |
03.10.24 14:10:08 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:07 | - | 5,905 |
03.10.24 14:10:06 | - | 5,955 |
03.10.24 14:10:05 | - | 5,930 |
03.10.24 14:10:04 | - | 5,930 |
03.10.24 14:07:46 | - | 5,965 |
03.10.24 14:07:45 | - | 5,945 |
03.10.24 14:07:44 | - | 5,875 |
03.10.24 14:07:43 | - | 5,755 |
03.10.24 14:06:47 | - | 5,680 |
03.10.24 14:06:46 | - | 5,675 |
03.10.24 14:06:37 | - | 5,680 |
03.10.24 14:04:08 | - | 5,680 |
03.10.24 14:01:31 | - | 5,685 |
03.10.24 14:00:57 | - | 5,680 |
03.10.24 14:00:54 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:31 | - | 5,680 |
03.10.24 13:50:36 | - | 5,685 |
03.10.24 13:50:29 | - | 5,680 |
03.10.24 13:49:50 | - | 5,680 |
03.10.24 13:41:39 | - | 5,690 |
03.10.24 13:41:18 | - | 5,685 |
03.10.24 13:41:16 | - | 5,680 |
03.10.24 13:39:15 | - | 5,675 |
03.10.24 13:39:10 | - | 5,675 |
03.10.24 13:38:02 | - | 5,675 |
03.10.24 13:37:40 | - | 5,675 |
03.10.24 13:37:38 | - | 5,675 |
03.10.24 13:36:43 | - | 5,685 |
03.10.24 13:34:13 | - | 5,680 |
03.10.24 13:31:02 | - | 5,680 |