PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:18 | - | 5,700 |
03.10.24 13:28:43 | - | 5,695 |
03.10.24 13:24:28 | - | 5,695 |
03.10.24 13:23:21 | - | 5,700 |
03.10.24 13:22:55 | - | 5,695 |
03.10.24 13:22:54 | - | 5,695 |
03.10.24 13:22:53 | - | 5,695 |
03.10.24 13:20:49 | - | 5,680 |
03.10.24 13:20:42 | - | 5,670 |
03.10.24 13:20:31 | - | 5,675 |
03.10.24 13:20:21 | - | 5,670 |
03.10.24 13:20:20 | - | 5,675 |
03.10.24 13:12:18 | - | 5,680 |
03.10.24 13:11:08 | - | 5,675 |
03.10.24 13:10:57 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:44 | - | 5,695 |
03.10.24 13:10:43 | - | 5,695 |
03.10.24 13:10:41 | - | 5,695 |
03.10.24 13:05:22 | - | 5,705 |
03.10.24 13:02:28 | - | 5,700 |
03.10.24 13:02:26 | - | 5,695 |
03.10.24 13:02:23 | - | 5,690 |
03.10.24 12:59:57 | - | 5,700 |
03.10.24 12:59:55 | - | 5,710 |
03.10.24 12:57:02 | - | 5,710 |
03.10.24 12:55:57 | - | 5,720 |
03.10.24 12:47:00 | - | 5,725 |
03.10.24 12:46:38 | - | 5,725 |
03.10.24 12:44:13 | - | 5,725 |
03.10.24 12:44:11 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:46 | - | 5,725 |
03.10.24 12:42:21 | - | 5,725 |
03.10.24 12:42:19 | - | 5,725 |
03.10.24 12:42:18 | - | 5,725 |
03.10.24 12:37:46 | - | 5,725 |
03.10.24 12:37:19 | - | 5,725 |
03.10.24 12:37:18 | - | 5,725 |
03.10.24 12:37:17 | - | 5,705 |
03.10.24 12:36:59 | - | 5,710 |
03.10.24 12:36:20 | - | 5,705 |
03.10.24 12:35:53 | - | 5,705 |
03.10.24 12:35:52 | - | 5,700 |
03.10.24 12:35:36 | - | 5,690 |
03.10.24 12:34:09 | - | 5,690 |
03.10.24 12:33:38 | - | 5,690 |