PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:38:45 | - | 6,970 |
04.06.25 20:38:15 | - | 6,965 |
04.06.25 20:25:12 | - | 6,970 |
04.06.25 20:25:10 | - | 6,970 |
04.06.25 19:20:31 | - | 6,970 |
04.06.25 19:20:27 | - | 6,955 |
04.06.25 19:20:27 | - | 6,965 |
04.06.25 18:59:45 | - | 6,970 |
04.06.25 18:59:31 | - | 6,965 |
04.06.25 18:58:30 | - | 6,970 |
04.06.25 18:58:00 | - | 6,965 |
04.06.25 18:56:31 | - | 6,970 |
04.06.25 18:55:45 | - | 6,965 |
04.06.25 18:55:30 | - | 6,970 |
04.06.25 18:54:31 | - | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:54:16 | - | 6,970 |
04.06.25 18:54:01 | - | 6,965 |
04.06.25 18:53:45 | - | 6,970 |
04.06.25 18:53:31 | - | 6,965 |
04.06.25 18:51:45 | - | 6,970 |
04.06.25 18:51:01 | - | 6,965 |
04.06.25 18:45:31 | - | 6,970 |
04.06.25 18:39:31 | - | 6,965 |
04.06.25 18:36:43 | - | 6,955 |
04.06.25 18:36:43 | - | 6,965 |
04.06.25 18:36:42 | - | 6,955 |
04.06.25 18:36:39 | - | 6,960 |
04.06.25 18:32:01 | - | 6,965 |
04.06.25 18:31:45 | - | 6,970 |
04.06.25 18:10:31 | - | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:08:17 | - | 6,970 |
04.06.25 18:07:01 | - | 6,965 |
04.06.25 18:06:31 | - | 6,970 |
04.06.25 18:06:01 | - | 6,965 |
04.06.25 18:00:23 | - | 6,970 |
04.06.25 18:00:19 | - | 6,960 |
04.06.25 17:59:21 | - | 6,970 |
04.06.25 17:58:51 | - | 6,965 |
04.06.25 17:46:51 | - | 6,970 |
04.06.25 17:46:46 | - | 6,965 |
04.06.25 17:46:42 | - | 6,960 |
04.06.25 17:46:06 | - | 6,970 |
04.06.25 17:44:24 | - | 6,965 |
04.06.25 17:41:20 | - | 6,970 |
04.06.25 17:41:07 | - | 6,965 |