PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:01:57 | - | 7,080 |
03.06.25 16:01:51 | - | 7,075 |
03.06.25 16:01:32 | - | 7,075 |
03.06.25 16:01:11 | - | 7,065 |
03.06.25 16:00:54 | - | 7,060 |
03.06.25 16:00:46 | - | 7,055 |
03.06.25 16:00:21 | - | 7,050 |
03.06.25 16:00:12 | - | 7,055 |
03.06.25 16:00:10 | - | 7,060 |
03.06.25 16:00:03 | - | 7,065 |
03.06.25 16:00:01 | - | 7,065 |
03.06.25 15:59:49 | - | 7,070 |
03.06.25 15:59:46 | - | 7,070 |
03.06.25 15:59:20 | - | 7,070 |
03.06.25 15:58:32 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:58:27 | - | 7,080 |
03.06.25 15:57:57 | - | 7,085 |
03.06.25 15:57:48 | - | 7,080 |
03.06.25 15:57:28 | - | 7,080 |
03.06.25 15:57:12 | - | 7,080 |
03.06.25 15:56:59 | - | 7,080 |
03.06.25 15:56:40 | - | 7,075 |
03.06.25 15:56:21 | - | 7,080 |
03.06.25 15:56:19 | - | 7,075 |
03.06.25 15:56:01 | - | 7,075 |
03.06.25 15:55:57 | - | 7,070 |
03.06.25 15:54:00 | - | 7,070 |
03.06.25 15:53:55 | - | 7,070 |
03.06.25 15:53:45 | - | 7,075 |
03.06.25 15:52:52 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:52:50 | - | 7,085 |
03.06.25 15:52:37 | - | 7,085 |
03.06.25 15:52:34 | - | 7,085 |
03.06.25 15:51:24 | - | 7,090 |
03.06.25 15:51:01 | - | 7,085 |
03.06.25 15:50:46 | - | 7,090 |
03.06.25 15:49:57 | - | 7,090 |
03.06.25 15:49:41 | - | 7,090 |
03.06.25 15:48:52 | - | 7,090 |
03.06.25 15:48:44 | - | 7,090 |
03.06.25 15:48:43 | - | 7,090 |
03.06.25 15:48:38 | - | 7,085 |
03.06.25 15:48:14 | - | 7,090 |
03.06.25 15:48:12 | - | 7,085 |
03.06.25 15:48:11 | - | 7,085 |