PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:01 | - | 6,100 |
03.10.24 14:17:58 | - | 6,100 |
03.10.24 14:17:53 | - | 6,130 |
03.10.24 14:17:52 | - | 6,125 |
03.10.24 14:17:50 | - | 6,120 |
03.10.24 14:17:43 | - | 6,125 |
03.10.24 14:17:42 | - | 6,115 |
03.10.24 14:16:54 | - | 6,060 |
03.10.24 14:16:52 | - | 6,065 |
03.10.24 14:16:46 | - | 6,060 |
03.10.24 14:16:36 | - | 6,065 |
03.10.24 14:16:31 | - | 6,060 |
03.10.24 14:16:07 | - | 6,065 |
03.10.24 14:15:49 | - | 6,065 |
03.10.24 14:15:48 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:37 | - | 6,125 |
03.10.24 14:15:36 | - | 6,115 |
03.10.24 14:15:33 | - | 6,135 |
03.10.24 14:15:31 | - | 6,165 |
03.10.24 14:15:27 | - | 6,170 |
03.10.24 14:15:01 | - | 6,170 |
03.10.24 14:14:39 | - | 6,165 |
03.10.24 14:14:28 | - | 6,165 |
03.10.24 14:14:27 | - | 6,170 |
03.10.24 14:14:21 | - | 6,165 |
03.10.24 14:14:15 | - | 6,150 |
03.10.24 14:14:14 | - | 6,150 |
03.10.24 14:14:13 | - | 6,140 |
03.10.24 14:14:12 | - | 6,125 |
03.10.24 14:14:08 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:07 | - | 6,170 |
03.10.24 14:14:04 | - | 6,165 |
03.10.24 14:13:53 | - | 6,195 |
03.10.24 14:13:49 | - | 6,190 |
03.10.24 14:13:43 | - | 6,185 |
03.10.24 14:13:23 | - | 6,180 |
03.10.24 14:13:18 | - | 6,175 |
03.10.24 14:13:17 | - | 6,175 |
03.10.24 14:13:08 | - | 6,170 |
03.10.24 14:13:04 | - | 6,200 |
03.10.24 14:13:02 | - | 6,200 |
03.10.24 14:12:56 | - | 6,190 |
03.10.24 14:12:54 | - | 6,170 |
03.10.24 14:12:54 | - | 6,205 |
03.10.24 14:12:48 | - | 6,205 |