PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:25:00 | - | 7,000 |
04.06.25 11:24:57 | - | 6,995 |
04.06.25 11:24:16 | - | 7,005 |
04.06.25 11:24:08 | - | 7,005 |
04.06.25 11:16:57 | - | 7,005 |
04.06.25 11:16:09 | - | 7,005 |
04.06.25 11:13:58 | - | 7,005 |
04.06.25 11:13:58 | - | 7,005 |
04.06.25 11:12:44 | - | 7,005 |
04.06.25 11:12:44 | - | 7,005 |
04.06.25 11:10:11 | - | 7,005 |
04.06.25 11:10:07 | - | 7,005 |
04.06.25 11:10:00 | - | 7,000 |
04.06.25 11:09:27 | - | 7,005 |
04.06.25 11:09:27 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:07:30 | - | 7,005 |
04.06.25 11:03:04 | - | 7,005 |
04.06.25 11:03:04 | - | 7,010 |
04.06.25 11:01:53 | - | 7,005 |
04.06.25 10:56:52 | - | 7,005 |
04.06.25 10:56:52 | - | 7,005 |
04.06.25 10:55:18 | - | 7,005 |
04.06.25 10:54:53 | - | 7,015 |
04.06.25 10:54:37 | - | 7,015 |
04.06.25 10:54:26 | - | 7,015 |
04.06.25 10:54:24 | - | 7,015 |
04.06.25 10:46:46 | - | 7,020 |
04.06.25 10:46:40 | - | 7,020 |
04.06.25 10:46:39 | - | 7,020 |
04.06.25 10:46:18 | - | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:45:49 | - | 7,020 |
04.06.25 10:45:49 | - | 7,015 |
04.06.25 10:36:45 | - | 7,030 |
04.06.25 10:36:45 | - | 7,025 |
04.06.25 10:32:33 | - | 7,025 |
04.06.25 10:32:32 | - | 7,025 |
04.06.25 10:31:37 | - | 7,020 |
04.06.25 10:31:25 | - | 7,015 |
04.06.25 10:31:25 | - | 7,010 |
04.06.25 10:30:53 | - | 7,015 |
04.06.25 10:30:52 | - | 7,010 |
04.06.25 10:30:50 | - | 7,010 |
04.06.25 10:30:50 | - | 7,010 |
04.06.25 10:30:17 | - | 7,010 |
04.06.25 10:30:05 | - | 7,030 |