PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:06 | - | 5,970 |
03.10.24 15:33:14 | - | 5,970 |
03.10.24 15:33:12 | - | 5,975 |
03.10.24 15:31:25 | - | 5,970 |
03.10.24 15:31:15 | - | 5,965 |
03.10.24 15:31:14 | - | 5,960 |
03.10.24 15:31:10 | - | 5,965 |
03.10.24 15:31:01 | - | 5,965 |
03.10.24 15:30:47 | - | 5,970 |
03.10.24 15:30:08 | - | 5,975 |
03.10.24 15:30:03 | - | 5,980 |
03.10.24 15:29:16 | - | 5,970 |
03.10.24 15:28:59 | - | 5,975 |
03.10.24 15:28:36 | - | 5,975 |
03.10.24 15:27:41 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:36 | - | 5,980 |
03.10.24 15:27:31 | - | 5,985 |
03.10.24 15:27:29 | - | 5,980 |
03.10.24 15:27:27 | - | 5,990 |
03.10.24 15:27:05 | - | 5,995 |
03.10.24 15:27:01 | - | 5,995 |
03.10.24 15:27:00 | - | 6,000 |
03.10.24 15:26:59 | - | 5,995 |
03.10.24 15:26:58 | - | 5,995 |
03.10.24 15:26:55 | - | 5,995 |
03.10.24 15:26:48 | - | 5,990 |
03.10.24 15:26:47 | - | 5,995 |
03.10.24 15:26:46 | - | 5,995 |
03.10.24 15:26:44 | - | 6,000 |
03.10.24 15:26:42 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:40 | - | 6,000 |
03.10.24 15:25:51 | - | 5,995 |
03.10.24 15:25:35 | - | 6,000 |
03.10.24 15:25:22 | - | 5,995 |
03.10.24 15:24:53 | - | 6,000 |
03.10.24 15:24:45 | - | 6,000 |
03.10.24 15:24:21 | - | 6,000 |
03.10.24 15:23:46 | - | 6,000 |
03.10.24 15:23:45 | - | 6,010 |
03.10.24 15:23:38 | - | 6,010 |
03.10.24 15:22:54 | - | 6,015 |
03.10.24 15:22:05 | - | 6,010 |
03.10.24 15:19:10 | - | 6,015 |
03.10.24 15:19:05 | - | 6,020 |
03.10.24 15:19:04 | - | 6,005 |