PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:40 | - | 5,835 |
02.10.24 11:12:24 | - | 5,830 |
02.10.24 11:11:22 | - | 5,830 |
02.10.24 11:10:36 | - | 5,835 |
02.10.24 11:10:35 | - | 5,830 |
02.10.24 11:10:32 | - | 5,825 |
02.10.24 11:10:31 | - | 5,830 |
02.10.24 11:09:26 | - | 5,825 |
02.10.24 11:09:24 | - | 5,825 |
02.10.24 11:08:09 | - | 5,835 |
02.10.24 11:07:20 | - | 5,825 |
02.10.24 11:07:17 | - | 5,825 |
02.10.24 11:07:16 | - | 5,825 |
02.10.24 11:07:01 | - | 5,830 |
02.10.24 11:06:54 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:27 | - | 5,820 |
02.10.24 11:05:24 | - | 5,820 |
02.10.24 11:05:02 | - | 5,820 |
02.10.24 11:04:44 | - | 5,815 |
02.10.24 11:01:05 | - | 5,815 |
02.10.24 11:00:35 | - | 5,815 |
02.10.24 11:00:25 | - | 5,820 |
02.10.24 11:00:24 | - | 5,820 |
02.10.24 11:00:17 | - | 5,820 |
02.10.24 11:00:07 | - | 5,825 |
02.10.24 10:59:51 | - | 5,835 |
02.10.24 10:59:36 | - | 5,840 |
02.10.24 10:57:06 | - | 5,840 |
02.10.24 10:55:39 | - | 5,840 |
02.10.24 10:55:36 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:33 | - | 5,840 |
02.10.24 10:55:12 | - | 5,845 |
02.10.24 10:55:11 | - | 5,840 |
02.10.24 10:55:01 | - | 5,845 |
02.10.24 10:51:50 | - | 5,840 |
02.10.24 10:51:39 | - | 5,840 |
02.10.24 10:51:38 | - | 5,845 |
02.10.24 10:48:32 | - | 5,840 |
02.10.24 10:47:52 | - | 5,845 |
02.10.24 10:47:47 | - | 5,840 |
02.10.24 10:47:46 | - | 5,845 |
02.10.24 10:47:45 | - | 5,835 |
02.10.24 10:45:07 | - | 5,835 |
02.10.24 10:43:34 | - | 5,840 |
02.10.24 10:40:35 | - | 5,845 |