PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:54:48 | - | 4,754 |
20.11.24 19:54:26 | - | 4,754 |
20.11.24 19:52:33 | - | 4,754 |
20.11.24 19:52:20 | - | 4,754 |
20.11.24 19:49:17 | - | 4,754 |
20.11.24 19:47:48 | - | 4,752 |
20.11.24 19:47:34 | - | 4,754 |
20.11.24 19:47:05 | - | 4,752 |
20.11.24 19:45:22 | - | 4,754 |
20.11.24 19:45:21 | - | 4,688 |
20.11.24 19:42:13 | - | 4,754 |
20.11.24 19:41:33 | - | 4,754 |
20.11.24 19:41:06 | - | 4,756 |
20.11.24 19:39:34 | - | 4,754 |
20.11.24 19:39:19 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:38:33 | - | 4,754 |
20.11.24 19:37:20 | - | 4,756 |
20.11.24 19:37:05 | - | 4,754 |
20.11.24 19:36:33 | - | 4,756 |
20.11.24 19:35:48 | - | 4,756 |
20.11.24 19:35:46 | - | 4,754 |
20.11.24 19:34:08 | - | 4,756 |
20.11.24 19:33:32 | - | 4,756 |
20.11.24 19:33:28 | - | 4,754 |
20.11.24 19:33:12 | - | 4,756 |
20.11.24 19:32:59 | - | 4,756 |
20.11.24 19:32:56 | - | 4,758 |
20.11.24 19:32:48 | - | 4,756 |
20.11.24 19:32:36 | - | 4,758 |
20.11.24 19:31:36 | - | 4,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:30:07 | - | 4,758 |
20.11.24 19:29:44 | - | 4,758 |
20.11.24 19:29:38 | - | 4,758 |
20.11.24 19:27:52 | - | 4,758 |
20.11.24 19:27:46 | - | 4,756 |
20.11.24 19:26:42 | - | 4,758 |
20.11.24 19:26:41 | - | 4,694 |
20.11.24 19:24:51 | - | 4,758 |
20.11.24 19:23:53 | - | 4,756 |
20.11.24 19:22:20 | - | 4,756 |
20.11.24 19:21:42 | - | 4,756 |
20.11.24 19:21:39 | - | 4,758 |
20.11.24 19:21:25 | - | 4,754 |
20.11.24 19:20:54 | - | 4,754 |
20.11.24 19:20:29 | - | 4,754 |