PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:28 | - | 5,835 |
02.10.24 09:46:10 | - | 5,835 |
02.10.24 09:46:03 | - | 5,835 |
02.10.24 09:45:44 | - | 5,835 |
02.10.24 09:45:14 | - | 5,840 |
02.10.24 09:44:56 | - | 5,835 |
02.10.24 09:44:50 | - | 5,835 |
02.10.24 09:44:49 | - | 5,835 |
02.10.24 09:44:47 | - | 5,830 |
02.10.24 09:44:45 | - | 5,835 |
02.10.24 09:44:05 | - | 5,830 |
02.10.24 09:43:30 | - | 5,835 |
02.10.24 09:41:56 | - | 5,830 |
02.10.24 09:41:32 | - | 5,835 |
02.10.24 09:36:04 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:44 | - | 5,825 |
02.10.24 09:33:45 | - | 5,835 |
02.10.24 09:33:04 | - | 5,835 |
02.10.24 09:32:57 | - | 5,835 |
02.10.24 09:32:53 | - | 5,835 |
02.10.24 09:32:51 | - | 5,830 |
02.10.24 09:32:47 | - | 5,825 |
02.10.24 09:32:43 | - | 5,830 |
02.10.24 09:32:42 | - | 5,820 |
02.10.24 09:32:11 | - | 5,820 |
02.10.24 09:32:10 | - | 5,825 |
02.10.24 09:32:09 | - | 5,830 |
02.10.24 09:31:36 | - | 5,825 |
02.10.24 09:30:08 | - | 5,825 |
02.10.24 09:30:07 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:54 | - | 5,825 |
02.10.24 09:29:50 | - | 5,820 |
02.10.24 09:29:46 | - | 5,825 |
02.10.24 09:29:24 | - | 5,820 |
02.10.24 09:29:23 | - | 5,815 |
02.10.24 09:29:16 | - | 5,820 |
02.10.24 09:27:00 | - | 5,815 |
02.10.24 09:26:55 | - | 5,810 |
02.10.24 09:26:03 | - | 5,815 |
02.10.24 09:24:41 | - | 5,810 |
02.10.24 09:24:17 | - | 5,815 |
02.10.24 09:24:16 | - | 5,810 |
02.10.24 09:24:15 | - | 5,810 |
02.10.24 09:24:14 | - | 5,815 |
02.10.24 09:24:12 | - | 5,810 |