PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:11 | - | 5,810 |
02.10.24 09:24:10 | - | 5,810 |
02.10.24 09:24:08 | - | 5,815 |
02.10.24 09:24:03 | - | 5,820 |
02.10.24 09:24:02 | - | 5,825 |
02.10.24 09:23:44 | - | 5,845 |
02.10.24 09:23:04 | - | 5,845 |
02.10.24 09:21:20 | - | 5,840 |
02.10.24 09:21:13 | - | 5,835 |
02.10.24 09:20:25 | - | 5,845 |
02.10.24 09:18:19 | - | 5,850 |
02.10.24 09:17:32 | - | 5,840 |
02.10.24 09:17:26 | - | 5,845 |
02.10.24 09:17:17 | - | 5,840 |
02.10.24 09:17:16 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:35 | - | 5,830 |
02.10.24 09:11:23 | - | 5,825 |
02.10.24 09:11:17 | - | 5,820 |
02.10.24 09:10:28 | - | 5,825 |
02.10.24 09:10:11 | - | 5,830 |
02.10.24 09:07:46 | - | 5,830 |
02.10.24 09:07:24 | - | 5,830 |
02.10.24 09:07:14 | - | 5,825 |
02.10.24 09:07:12 | - | 5,830 |
02.10.24 09:07:07 | - | 5,825 |
02.10.24 09:07:06 | - | 5,830 |
02.10.24 09:06:58 | - | 5,825 |
02.10.24 09:06:55 | - | 5,825 |
02.10.24 09:06:54 | - | 5,840 |
02.10.24 09:06:25 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:18 | - | 5,810 |
02.10.24 09:06:17 | - | 5,815 |
02.10.24 09:04:32 | - | 5,840 |
02.10.24 09:02:52 | - | 5,835 |
02.10.24 09:02:49 | - | 5,840 |
02.10.24 09:02:42 | - | 5,835 |
02.10.24 09:02:31 | - | 5,840 |
02.10.24 09:01:21 | - | 5,840 |
02.10.24 09:01:16 | - | 5,840 |
02.10.24 09:01:05 | - | 5,840 |
02.10.24 09:00:40 | - | 5,840 |
02.10.24 09:00:20 | - | 5,830 |
02.10.24 09:00:17 | - | 5,840 |
02.10.24 09:00:14 | - | 5,850 |
02.10.24 09:00:13 | - | 5,850 |