PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:12 | - | 5,850 |
02.10.24 09:00:09 | - | 5,825 |
02.10.24 09:00:07 | - | 5,825 |
02.10.24 09:00:07 | - | 5,825 |
02.10.24 09:00:03 | - | 5,815 |
02.10.24 08:59:58 | - | 5,815 |
02.10.24 08:58:55 | - | 5,820 |
02.10.24 08:57:40 | - | 5,825 |
02.10.24 08:50:01 | - | 5,820 |
02.10.24 08:46:15 | - | 5,825 |
02.10.24 08:45:32 | - | 5,830 |
02.10.24 08:45:24 | - | 5,825 |
02.10.24 08:40:44 | - | 5,830 |
02.10.24 08:40:29 | - | 5,825 |
02.10.24 08:38:30 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:41 | - | 5,825 |
02.10.24 08:36:15 | - | 5,830 |
02.10.24 08:26:53 | - | 5,825 |
02.10.24 08:26:22 | - | 5,825 |
02.10.24 08:26:13 | - | 5,825 |
02.10.24 08:20:05 | - | 5,825 |
02.10.24 08:17:01 | - | 5,825 |
02.10.24 08:16:12 | - | 5,825 |
02.10.24 08:12:34 | - | 5,825 |
02.10.24 08:10:18 | - | 5,825 |
02.10.24 08:09:49 | - | 5,825 |
02.10.24 08:09:26 | - | 5,825 |
02.10.24 08:09:17 | - | 5,825 |
02.10.24 08:09:13 | - | 5,825 |
02.10.24 08:05:16 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:06 | - | 5,830 |
02.10.24 08:04:01 | - | 5,825 |
02.10.24 08:03:08 | - | 5,830 |
02.10.24 08:02:43 | - | 5,825 |
02.10.24 08:01:50 | - | 5,830 |
02.10.24 08:01:09 | - | 5,825 |
02.10.24 08:00:12 | - | 5,830 |
02.10.24 08:00:11 | - | 5,825 |
02.10.24 08:00:08 | - | 5,830 |
02.10.24 08:00:06 | - | 5,830 |
02.10.24 08:00:03 | - | 5,825 |
02.10.24 07:58:56 | - | 5,830 |
02.10.24 07:58:51 | - | 5,825 |
02.10.24 07:57:17 | - | 5,830 |
02.10.24 07:55:58 | - | 5,825 |