PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:20 | - | 5,830 |
| 01.10.24 20:01:18 | - | 5,830 |
| 01.10.24 20:01:14 | - | 5,830 |
| 01.10.24 20:01:12 | - | 5,830 |
| 01.10.24 20:00:59 | - | 5,830 |
| 01.10.24 20:00:57 | - | 5,830 |
| 01.10.24 20:00:26 | - | 5,830 |
| 01.10.24 20:00:11 | - | 5,830 |
| 01.10.24 19:55:40 | - | 5,825 |
| 01.10.24 19:55:35 | - | 5,820 |
| 01.10.24 19:55:32 | - | 5,825 |
| 01.10.24 19:55:27 | - | 5,820 |
| 01.10.24 19:55:10 | - | 5,825 |
| 01.10.24 19:55:05 | - | 5,820 |
| 01.10.24 19:50:27 | - | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:49:13 | - | 5,815 |
| 01.10.24 19:48:28 | - | 5,820 |
| 01.10.24 19:48:05 | - | 5,815 |
| 01.10.24 19:44:29 | - | 5,825 |
| 01.10.24 19:44:26 | - | 5,820 |
| 01.10.24 19:44:17 | - | 5,815 |
| 01.10.24 19:44:03 | - | 5,820 |
| 01.10.24 19:43:49 | - | 5,815 |
| 01.10.24 19:43:39 | - | 5,820 |
| 01.10.24 19:42:40 | - | 5,815 |
| 01.10.24 19:42:22 | - | 5,810 |
| 01.10.24 19:42:01 | - | 5,815 |
| 01.10.24 19:36:13 | - | 5,810 |
| 01.10.24 19:35:54 | - | 5,815 |
| 01.10.24 19:35:06 | - | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:35:03 | - | 5,815 |
| 01.10.24 19:35:02 | - | 5,810 |
| 01.10.24 19:34:41 | - | 5,815 |
| 01.10.24 19:34:30 | - | 5,820 |
| 01.10.24 19:34:08 | - | 5,820 |
| 01.10.24 19:34:07 | - | 5,820 |
| 01.10.24 19:33:39 | - | 5,820 |
| 01.10.24 19:33:37 | - | 5,820 |
| 01.10.24 19:33:30 | - | 5,820 |
| 01.10.24 19:32:58 | - | 5,815 |
| 01.10.24 19:32:46 | - | 5,810 |
| 01.10.24 19:32:20 | - | 5,810 |
| 01.10.24 19:32:16 | - | 5,815 |
| 01.10.24 19:32:11 | - | 5,810 |
| 01.10.24 19:32:03 | - | 5,815 |