PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:01 | - | 5,810 |
| 01.10.24 19:31:52 | - | 5,810 |
| 01.10.24 19:31:10 | - | 5,810 |
| 01.10.24 19:31:08 | - | 5,810 |
| 01.10.24 19:31:06 | - | 5,805 |
| 01.10.24 19:30:47 | - | 5,810 |
| 01.10.24 19:29:12 | - | 5,805 |
| 01.10.24 19:28:41 | - | 5,810 |
| 01.10.24 19:28:05 | - | 5,805 |
| 01.10.24 19:26:16 | - | 5,810 |
| 01.10.24 19:25:46 | - | 5,805 |
| 01.10.24 19:25:24 | - | 5,810 |
| 01.10.24 19:25:23 | - | 5,805 |
| 01.10.24 19:25:16 | - | 5,810 |
| 01.10.24 19:25:08 | - | 5,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:24:58 | - | 5,810 |
| 01.10.24 19:24:44 | - | 5,810 |
| 01.10.24 19:24:34 | - | 5,805 |
| 01.10.24 19:24:17 | - | 5,810 |
| 01.10.24 19:24:14 | - | 5,805 |
| 01.10.24 19:21:40 | - | 5,810 |
| 01.10.24 19:21:39 | - | 5,775 |
| 01.10.24 19:20:06 | - | 5,810 |
| 01.10.24 19:20:01 | - | 5,805 |
| 01.10.24 19:19:58 | - | 5,810 |
| 01.10.24 19:19:53 | - | 5,805 |
| 01.10.24 19:19:43 | - | 5,810 |
| 01.10.24 19:19:40 | - | 5,805 |
| 01.10.24 19:17:46 | - | 5,810 |
| 01.10.24 19:17:43 | - | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:57 | - | 5,810 |
| 01.10.24 19:15:56 | - | 5,775 |
| 01.10.24 19:13:50 | - | 5,810 |
| 01.10.24 19:13:37 | - | 5,815 |
| 01.10.24 19:13:12 | - | 5,810 |
| 01.10.24 19:12:47 | - | 5,815 |
| 01.10.24 19:12:43 | - | 5,810 |
| 01.10.24 19:12:40 | - | 5,815 |
| 01.10.24 19:12:37 | - | 5,810 |
| 01.10.24 19:12:33 | - | 5,815 |
| 01.10.24 19:10:37 | - | 5,810 |
| 01.10.24 19:10:36 | - | 5,815 |
| 01.10.24 19:09:10 | - | 5,810 |
| 01.10.24 19:08:54 | - | 5,815 |
| 01.10.24 19:08:32 | - | 5,810 |