PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:31 | - | 5,815 |
01.10.24 19:08:29 | - | 5,810 |
01.10.24 19:08:26 | - | 5,815 |
01.10.24 19:08:24 | - | 5,810 |
01.10.24 19:08:17 | - | 5,810 |
01.10.24 19:08:15 | - | 5,815 |
01.10.24 19:08:03 | - | 5,810 |
01.10.24 19:07:32 | - | 5,815 |
01.10.24 19:07:25 | - | 5,810 |
01.10.24 19:07:24 | - | 5,815 |
01.10.24 19:07:08 | - | 5,810 |
01.10.24 19:06:34 | - | 5,815 |
01.10.24 19:06:14 | - | 5,810 |
01.10.24 19:05:17 | - | 5,815 |
01.10.24 19:04:59 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:21 | - | 5,815 |
01.10.24 19:00:56 | - | 5,820 |
01.10.24 18:59:32 | - | 5,815 |
01.10.24 18:58:44 | - | 5,820 |
01.10.24 18:53:42 | - | 5,815 |
01.10.24 18:53:13 | - | 5,810 |
01.10.24 18:53:12 | - | 5,815 |
01.10.24 18:52:29 | - | 5,810 |
01.10.24 18:52:23 | - | 5,815 |
01.10.24 18:52:01 | - | 5,810 |
01.10.24 18:51:46 | - | 5,815 |
01.10.24 18:51:06 | - | 5,810 |
01.10.24 18:50:47 | - | 5,815 |
01.10.24 18:50:42 | - | 5,810 |
01.10.24 18:50:21 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:10 | - | 5,810 |
01.10.24 18:50:04 | - | 5,815 |
01.10.24 18:48:54 | - | 5,810 |
01.10.24 18:48:47 | - | 5,815 |
01.10.24 18:48:02 | - | 5,810 |
01.10.24 18:47:39 | - | 5,815 |
01.10.24 18:46:49 | - | 5,810 |
01.10.24 18:46:43 | - | 5,815 |
01.10.24 18:46:21 | - | 5,810 |
01.10.24 18:46:10 | - | 5,815 |
01.10.24 18:46:07 | - | 5,810 |
01.10.24 18:45:53 | - | 5,815 |
01.10.24 18:45:50 | - | 5,810 |
01.10.24 18:45:49 | - | 5,815 |
01.10.24 18:45:00 | - | 5,810 |