PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:27 | - | 5,830 |
01.10.24 18:17:22 | - | 5,830 |
01.10.24 18:17:21 | - | 5,790 |
01.10.24 18:16:57 | - | 5,830 |
01.10.24 18:13:21 | - | 5,830 |
01.10.24 18:13:15 | - | 5,830 |
01.10.24 18:13:06 | - | 5,830 |
01.10.24 18:10:41 | - | 5,830 |
01.10.24 18:07:07 | - | 5,830 |
01.10.24 18:05:27 | - | 5,830 |
01.10.24 18:05:25 | - | 5,830 |
01.10.24 18:05:23 | - | 5,830 |
01.10.24 18:04:10 | - | 5,830 |
01.10.24 18:04:09 | - | 5,830 |
01.10.24 18:04:08 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:06 | - | 5,830 |
01.10.24 18:04:02 | - | 5,825 |
01.10.24 18:03:13 | - | 5,830 |
01.10.24 18:00:18 | - | 5,825 |
01.10.24 17:59:33 | - | 5,830 |
01.10.24 17:58:30 | - | 5,820 |
01.10.24 17:57:45 | - | 5,825 |
01.10.24 17:57:31 | - | 5,820 |
01.10.24 17:56:46 | - | 5,825 |
01.10.24 17:56:17 | - | 5,820 |
01.10.24 17:56:02 | - | 5,825 |
01.10.24 17:55:46 | - | 5,820 |
01.10.24 17:55:30 | - | 5,825 |
01.10.24 17:55:18 | - | 5,820 |
01.10.24 17:55:01 | - | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:32 | - | 5,820 |
01.10.24 17:54:18 | - | 5,825 |
01.10.24 17:54:03 | - | 5,820 |
01.10.24 17:53:11 | - | 5,825 |
01.10.24 17:53:08 | - | 5,820 |
01.10.24 17:52:56 | - | 5,825 |
01.10.24 17:52:52 | - | 5,820 |
01.10.24 17:52:48 | - | 5,825 |
01.10.24 17:52:33 | - | 5,820 |
01.10.24 17:52:02 | - | 5,825 |
01.10.24 17:51:54 | - | 5,820 |
01.10.24 17:51:08 | - | 5,825 |
01.10.24 17:49:18 | - | 5,820 |
01.10.24 17:49:17 | - | 5,790 |
01.10.24 17:46:31 | - | 5,820 |