PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:04 | - | 5,285 |
16.09.24 10:06:04 | - | 5,285 |
16.09.24 10:04:56 | - | 5,295 |
16.09.24 10:00:54 | - | 5,285 |
16.09.24 10:00:51 | - | 5,280 |
16.09.24 10:00:50 | - | 5,290 |
16.09.24 10:00:04 | - | 5,300 |
16.09.24 09:55:26 | - | 5,300 |
16.09.24 09:52:50 | - | 5,305 |
16.09.24 09:52:45 | - | 5,300 |
16.09.24 09:47:03 | - | 5,300 |
16.09.24 09:47:02 | - | 5,295 |
16.09.24 09:44:14 | - | 5,295 |
16.09.24 09:44:14 | - | 5,295 |
16.09.24 09:43:33 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:20 | - | 5,295 |
16.09.24 09:42:54 | - | 5,290 |
16.09.24 09:42:47 | - | 5,285 |
16.09.24 09:42:44 | - | 5,290 |
16.09.24 09:42:43 | - | 5,295 |
16.09.24 09:41:54 | - | 5,295 |
16.09.24 09:41:53 | - | 5,300 |
16.09.24 09:41:52 | - | 5,295 |
16.09.24 09:37:20 | - | 5,290 |
16.09.24 09:32:18 | - | 5,285 |
16.09.24 09:32:01 | - | 5,280 |
16.09.24 09:30:00 | - | 5,285 |
16.09.24 09:29:01 | - | 5,280 |
16.09.24 09:26:48 | - | 5,285 |
16.09.24 09:25:17 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:16 | - | 5,280 |
16.09.24 09:25:01 | - | 5,280 |
16.09.24 09:25:00 | - | 5,285 |
16.09.24 09:21:49 | - | 5,285 |
16.09.24 09:20:41 | - | 5,275 |
16.09.24 09:20:40 | - | 5,275 |
16.09.24 09:20:32 | - | 5,275 |
16.09.24 09:20:23 | - | 5,270 |
16.09.24 09:19:50 | - | 5,275 |
16.09.24 09:19:42 | - | 5,270 |
16.09.24 09:15:38 | - | 5,275 |
16.09.24 09:15:36 | - | 5,275 |
16.09.24 09:15:31 | - | 5,275 |
16.09.24 09:15:20 | - | 5,275 |
16.09.24 09:15:20 | - | 5,270 |