PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:32 | - | 5,300 |
13.09.24 20:04:18 | - | 5,300 |
13.09.24 20:04:06 | - | 5,300 |
13.09.24 20:03:39 | - | 5,300 |
13.09.24 20:03:04 | - | 5,300 |
13.09.24 20:03:00 | - | 5,300 |
13.09.24 20:02:09 | - | 5,300 |
13.09.24 20:02:07 | - | 5,300 |
13.09.24 20:00:33 | - | 5,300 |
13.09.24 19:41:28 | - | 5,300 |
13.09.24 19:41:06 | - | 5,295 |
13.09.24 19:39:59 | - | 5,300 |
13.09.24 19:39:37 | - | 5,295 |
13.09.24 19:39:12 | - | 5,300 |
13.09.24 19:39:08 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:02 | - | 5,300 |
13.09.24 19:38:53 | - | 5,295 |
13.09.24 19:38:40 | - | 5,300 |
13.09.24 19:38:40 | - | 5,235 |
13.09.24 19:38:08 | - | 5,300 |
13.09.24 19:38:08 | - | 5,235 |
13.09.24 19:15:50 | - | 5,300 |
13.09.24 19:14:51 | - | 5,300 |
13.09.24 18:56:21 | - | 5,300 |
13.09.24 18:55:34 | - | 5,300 |
13.09.24 18:55:22 | - | 5,300 |
13.09.24 18:55:21 | - | 5,300 |
13.09.24 18:54:51 | - | 5,300 |
13.09.24 18:53:04 | - | 5,300 |
13.09.24 18:52:34 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:32 | - | 5,300 |
13.09.24 18:52:31 | - | 5,300 |
13.09.24 18:52:27 | - | 5,300 |
13.09.24 18:35:37 | - | 5,300 |
13.09.24 18:30:27 | - | 5,300 |