PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:21 | - | 5,275 |
16.09.24 09:13:04 | - | 5,270 |
16.09.24 09:11:44 | - | 5,275 |
16.09.24 09:11:37 | - | 5,270 |
16.09.24 09:10:30 | - | 5,275 |
16.09.24 09:10:24 | - | 5,275 |
16.09.24 09:10:11 | - | 5,280 |
16.09.24 09:10:02 | - | 5,275 |
16.09.24 09:10:01 | - | 5,275 |
16.09.24 09:09:58 | - | 5,280 |
16.09.24 09:09:55 | - | 5,275 |
16.09.24 09:09:06 | - | 5,300 |
16.09.24 09:09:03 | - | 5,300 |
16.09.24 09:08:53 | - | 5,295 |
16.09.24 09:08:24 | - | 5,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:22 | - | 5,295 |
16.09.24 09:08:22 | - | 5,305 |
16.09.24 09:06:12 | - | 5,275 |
16.09.24 09:05:29 | - | 5,280 |
16.09.24 09:05:23 | - | 5,275 |
16.09.24 09:05:23 | - | 5,280 |
16.09.24 09:05:21 | - | 5,290 |
16.09.24 09:05:20 | - | 5,315 |
16.09.24 09:05:00 | - | 5,320 |
16.09.24 09:04:51 | - | 5,320 |
16.09.24 09:04:49 | - | 5,315 |
16.09.24 09:04:43 | - | 5,305 |
16.09.24 09:04:31 | - | 5,300 |
16.09.24 09:04:11 | - | 5,305 |
16.09.24 09:03:29 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:29 | - | 5,305 |
16.09.24 09:03:08 | - | 5,305 |
16.09.24 09:02:40 | - | 5,305 |
16.09.24 09:02:39 | - | 5,300 |
16.09.24 09:02:32 | - | 5,305 |
16.09.24 09:02:13 | - | 5,300 |
16.09.24 09:02:12 | - | 5,295 |
16.09.24 09:01:24 | - | 5,290 |
16.09.24 09:01:23 | - | 5,290 |
16.09.24 09:01:21 | - | 5,285 |
16.09.24 09:01:21 | - | 5,285 |
16.09.24 09:01:20 | - | 5,280 |
16.09.24 09:01:13 | - | 5,270 |
16.09.24 09:01:02 | - | 5,275 |
16.09.24 09:00:32 | - | 5,270 |