PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:27 | - | 5,295 |
16.09.24 12:28:27 | - | 5,295 |
16.09.24 12:23:29 | - | 5,285 |
16.09.24 12:23:14 | - | 5,290 |
16.09.24 12:21:13 | - | 5,285 |
16.09.24 12:21:09 | - | 5,290 |
16.09.24 12:21:00 | - | 5,285 |
16.09.24 12:20:23 | - | 5,285 |
16.09.24 12:16:15 | - | 5,290 |
16.09.24 12:16:04 | - | 5,285 |
16.09.24 12:16:04 | - | 5,290 |
16.09.24 12:16:02 | - | 5,290 |
16.09.24 12:16:00 | - | 5,295 |
16.09.24 12:15:37 | - | 5,285 |
16.09.24 12:15:27 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:42 | - | 5,300 |
16.09.24 12:13:10 | - | 5,300 |
16.09.24 12:13:04 | - | 5,300 |
16.09.24 12:12:41 | - | 5,300 |
16.09.24 12:10:28 | - | 5,295 |
16.09.24 12:08:21 | - | 5,295 |
16.09.24 12:08:16 | - | 5,290 |
16.09.24 12:01:33 | - | 5,280 |
16.09.24 12:01:19 | - | 5,275 |
16.09.24 12:01:19 | - | 5,280 |
16.09.24 12:01:17 | - | 5,280 |
16.09.24 12:01:17 | - | 5,280 |
16.09.24 12:01:00 | - | 5,270 |
16.09.24 12:00:09 | - | 5,265 |
16.09.24 11:57:50 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:09 | - | 5,275 |
16.09.24 11:56:04 | - | 5,270 |
16.09.24 11:56:03 | - | 5,265 |
16.09.24 11:55:20 | - | 5,265 |
16.09.24 11:55:13 | - | 5,265 |
16.09.24 11:55:12 | - | 5,270 |
16.09.24 11:40:22 | - | 5,280 |
16.09.24 11:39:00 | - | 5,300 |
16.09.24 11:37:55 | - | 5,295 |
16.09.24 11:37:36 | - | 5,290 |
16.09.24 11:37:35 | - | 5,290 |
16.09.24 11:37:30 | - | 5,300 |
16.09.24 11:25:01 | - | 5,290 |
16.09.24 11:23:13 | - | 5,285 |
16.09.24 11:22:11 | - | 5,290 |