PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:14 | - | 5,290 |
16.09.24 15:45:18 | - | 5,285 |
16.09.24 15:45:14 | - | 5,290 |
16.09.24 15:45:11 | - | 5,285 |
16.09.24 15:45:07 | - | 5,285 |
16.09.24 15:44:52 | - | 5,290 |
16.09.24 15:44:49 | - | 5,285 |
16.09.24 15:44:25 | - | 5,295 |
16.09.24 15:44:23 | - | 5,290 |
16.09.24 15:44:20 | - | 5,285 |
16.09.24 15:43:24 | - | 5,290 |
16.09.24 15:43:19 | - | 5,290 |
16.09.24 15:42:42 | - | 5,295 |
16.09.24 15:42:37 | - | 5,295 |
16.09.24 15:42:31 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:26 | - | 5,295 |
16.09.24 15:40:48 | - | 5,295 |
16.09.24 15:40:43 | - | 5,300 |
16.09.24 15:40:39 | - | 5,295 |
16.09.24 15:40:19 | - | 5,290 |
16.09.24 15:40:19 | - | 5,295 |
16.09.24 15:38:25 | - | 5,295 |
16.09.24 15:38:24 | - | 5,290 |
16.09.24 15:38:09 | - | 5,295 |
16.09.24 15:38:03 | - | 5,290 |
16.09.24 15:37:16 | - | 5,295 |
16.09.24 15:37:05 | - | 5,300 |
16.09.24 15:36:58 | - | 5,295 |
16.09.24 15:36:53 | - | 5,300 |
16.09.24 15:36:28 | - | 5,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:24 | - | 5,300 |
16.09.24 15:35:48 | - | 5,295 |
16.09.24 15:35:40 | - | 5,300 |
16.09.24 15:35:38 | - | 5,295 |
16.09.24 15:35:36 | - | 5,300 |
16.09.24 15:35:09 | - | 5,310 |
16.09.24 15:30:07 | - | 5,315 |
16.09.24 15:30:03 | - | 5,320 |
16.09.24 15:27:25 | - | 5,315 |
16.09.24 15:26:18 | - | 5,320 |
16.09.24 15:25:52 | - | 5,320 |
16.09.24 15:21:46 | - | 5,315 |
16.09.24 15:18:08 | - | 5,315 |
16.09.24 15:18:02 | - | 5,320 |
16.09.24 15:17:44 | - | 5,315 |