PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:00 | - | 5,295 |
16.09.24 16:27:43 | - | 5,300 |
16.09.24 16:27:40 | - | 5,295 |
16.09.24 16:27:27 | - | 5,300 |
16.09.24 16:27:26 | - | 5,295 |
16.09.24 16:27:07 | - | 5,300 |
16.09.24 16:26:15 | - | 5,295 |
16.09.24 16:25:24 | - | 5,300 |
16.09.24 16:22:39 | - | 5,300 |
16.09.24 16:22:28 | - | 5,300 |
16.09.24 16:22:18 | - | 5,300 |
16.09.24 16:22:13 | - | 5,300 |
16.09.24 16:22:12 | - | 5,300 |
16.09.24 16:20:20 | - | 5,310 |
16.09.24 16:19:15 | - | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:14 | - | 5,310 |
16.09.24 16:19:12 | - | 5,310 |
16.09.24 16:19:11 | - | 5,305 |
16.09.24 16:19:00 | - | 5,310 |
16.09.24 16:18:59 | - | 5,305 |
16.09.24 16:18:55 | - | 5,300 |
16.09.24 16:17:42 | - | 5,305 |
16.09.24 16:15:31 | - | 5,300 |
16.09.24 16:15:09 | - | 5,305 |
16.09.24 16:14:55 | - | 5,300 |
16.09.24 16:14:54 | - | 5,305 |
16.09.24 16:14:54 | - | 5,300 |
16.09.24 16:13:10 | - | 5,310 |
16.09.24 16:10:16 | - | 5,310 |
16.09.24 16:09:46 | - | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:29 | - | 5,310 |
16.09.24 16:08:48 | - | 5,315 |
16.09.24 16:08:37 | - | 5,315 |
16.09.24 16:05:51 | - | 5,310 |
16.09.24 16:05:43 | - | 5,310 |
16.09.24 16:04:41 | - | 5,305 |
16.09.24 16:04:39 | - | 5,305 |
16.09.24 16:04:38 | - | 5,300 |
16.09.24 16:03:23 | - | 5,295 |
16.09.24 16:02:55 | - | 5,300 |
16.09.24 16:02:54 | - | 5,305 |
16.09.24 16:02:36 | - | 5,300 |
16.09.24 16:02:35 | - | 5,305 |
16.09.24 16:02:34 | - | 5,300 |
16.09.24 16:02:28 | - | 5,300 |