PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:54 | - | 5,305 |
16.09.24 17:10:21 | - | 5,305 |
16.09.24 17:10:19 | - | 5,300 |
16.09.24 17:09:48 | - | 5,310 |
16.09.24 17:09:45 | - | 5,305 |
16.09.24 17:09:40 | - | 5,310 |
16.09.24 17:09:29 | - | 5,305 |
16.09.24 17:09:29 | - | 5,310 |
16.09.24 17:09:21 | - | 5,300 |
16.09.24 17:09:17 | - | 5,300 |
16.09.24 17:07:55 | - | 5,300 |
16.09.24 17:07:47 | - | 5,300 |
16.09.24 17:07:20 | - | 5,300 |
16.09.24 17:06:47 | - | 5,300 |
16.09.24 17:06:21 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:02 | - | 5,295 |
16.09.24 17:05:29 | - | 5,300 |
16.09.24 17:05:05 | - | 5,295 |
16.09.24 17:04:34 | - | 5,300 |
16.09.24 17:03:41 | - | 5,295 |
16.09.24 17:03:27 | - | 5,300 |
16.09.24 17:03:27 | - | 5,300 |
16.09.24 17:02:52 | - | 5,300 |
16.09.24 17:02:50 | - | 5,300 |
16.09.24 17:02:48 | - | 5,300 |
16.09.24 17:02:48 | - | 5,310 |
16.09.24 17:02:13 | - | 5,310 |
16.09.24 17:01:39 | - | 5,305 |
16.09.24 17:01:39 | - | 5,310 |
16.09.24 17:01:19 | - | 5,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:59 | - | 5,310 |
16.09.24 16:59:59 | - | 5,305 |
16.09.24 16:59:55 | - | 5,305 |
16.09.24 16:59:54 | - | 5,305 |
16.09.24 16:59:50 | - | 5,300 |
16.09.24 16:59:06 | - | 5,300 |
16.09.24 16:59:00 | - | 5,295 |
16.09.24 16:58:18 | - | 5,300 |
16.09.24 16:58:13 | - | 5,295 |
16.09.24 16:58:06 | - | 5,300 |
16.09.24 16:57:57 | - | 5,295 |
16.09.24 16:54:48 | - | 5,300 |
16.09.24 16:54:44 | - | 5,300 |
16.09.24 16:54:11 | - | 5,305 |
16.09.24 16:52:05 | - | 5,305 |