PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:01 | - | 5,270 |
16.09.24 20:58:31 | - | 5,270 |
16.09.24 20:48:17 | - | 5,270 |
16.09.24 20:45:17 | - | 5,265 |
16.09.24 20:43:32 | - | 5,270 |
16.09.24 20:43:17 | - | 5,265 |
16.09.24 20:43:02 | - | 5,270 |
16.09.24 20:42:32 | - | 5,265 |
16.09.24 20:23:17 | - | 5,270 |
16.09.24 20:13:32 | - | 5,265 |
16.09.24 20:13:17 | - | 5,270 |
16.09.24 20:13:02 | - | 5,265 |
16.09.24 20:11:17 | - | 5,270 |
16.09.24 19:42:27 | - | 5,265 |
16.09.24 19:42:17 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:15 | - | 5,265 |
16.09.24 19:42:14 | - | 5,265 |
16.09.24 19:35:07 | - | 5,265 |
16.09.24 19:29:20 | - | 5,260 |
16.09.24 19:29:17 | - | 5,265 |
16.09.24 19:28:32 | - | 5,260 |
16.09.24 19:28:23 | - | 5,265 |
16.09.24 19:28:07 | - | 5,260 |
16.09.24 19:27:55 | - | 5,265 |
16.09.24 19:27:44 | - | 5,260 |
16.09.24 19:27:29 | - | 5,265 |
16.09.24 19:25:07 | - | 5,260 |
16.09.24 19:25:02 | - | 5,265 |
16.09.24 19:24:06 | - | 5,260 |
16.09.24 19:22:52 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:52 | - | 5,265 |
16.09.24 19:07:02 | - | 5,275 |
16.09.24 19:01:03 | - | 5,270 |
16.09.24 19:00:34 | - | 5,260 |
16.09.24 19:00:33 | - | 5,210 |
16.09.24 18:27:26 | - | 5,260 |
16.09.24 18:27:08 | - | 5,265 |
16.09.24 18:21:43 | - | 5,260 |
16.09.24 18:21:28 | - | 5,255 |
16.09.24 18:19:32 | - | 5,260 |
16.09.24 18:19:17 | - | 5,255 |
16.09.24 17:48:01 | - | 5,260 |
16.09.24 17:46:33 | - | 5,255 |
16.09.24 17:46:12 | - | 5,245 |
16.09.24 17:45:50 | - | 5,250 |