PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:12 | - | 5,345 |
17.09.24 11:29:06 | - | 5,340 |
17.09.24 11:29:03 | - | 5,340 |
17.09.24 11:29:00 | - | 5,340 |
17.09.24 11:28:51 | - | 5,340 |
17.09.24 11:28:50 | - | 5,345 |
17.09.24 11:28:50 | - | 5,340 |
17.09.24 11:28:27 | - | 5,350 |
17.09.24 11:28:26 | - | 5,350 |
17.09.24 11:28:11 | - | 5,350 |
17.09.24 11:28:10 | - | 5,345 |
17.09.24 11:27:38 | - | 5,335 |
17.09.24 11:25:29 | - | 5,335 |
17.09.24 11:21:16 | - | 5,335 |
17.09.24 11:20:51 | - | 5,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:46 | - | 5,330 |
17.09.24 11:20:45 | - | 5,330 |
17.09.24 11:20:45 | - | 5,330 |
17.09.24 11:16:17 | - | 5,350 |
17.09.24 11:16:04 | - | 5,345 |
17.09.24 11:16:01 | - | 5,340 |
17.09.24 11:08:36 | - | 5,360 |
17.09.24 11:08:19 | - | 5,355 |
17.09.24 11:07:59 | - | 5,360 |
17.09.24 11:07:57 | - | 5,355 |
17.09.24 11:03:47 | - | 5,355 |
17.09.24 11:03:42 | - | 5,350 |
17.09.24 11:01:01 | - | 5,360 |
17.09.24 10:59:13 | - | 5,360 |
17.09.24 10:59:12 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:48 | - | 5,355 |
17.09.24 10:58:48 | - | 5,355 |
17.09.24 10:58:46 | - | 5,350 |
17.09.24 10:50:24 | - | 5,365 |
17.09.24 10:50:23 | - | 5,370 |
17.09.24 10:49:59 | - | 5,365 |
17.09.24 10:49:42 | - | 5,365 |
17.09.24 10:49:31 | - | 5,365 |
17.09.24 10:44:43 | - | 5,375 |
17.09.24 10:44:25 | - | 5,370 |
17.09.24 10:44:17 | - | 5,375 |
17.09.24 10:43:45 | - | 5,370 |
17.09.24 10:42:57 | - | 5,365 |
17.09.24 10:42:14 | - | 5,370 |
17.09.24 10:41:25 | - | 5,365 |