PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:14 | - | 5,360 |
17.09.24 10:41:08 | - | 5,360 |
17.09.24 10:40:17 | - | 5,355 |
17.09.24 10:39:49 | - | 5,355 |
17.09.24 10:39:37 | - | 5,355 |
17.09.24 10:39:19 | - | 5,350 |
17.09.24 10:25:56 | - | 5,350 |
17.09.24 10:25:52 | - | 5,355 |
17.09.24 10:24:58 | - | 5,345 |
17.09.24 10:24:36 | - | 5,350 |
17.09.24 10:24:24 | - | 5,345 |
17.09.24 10:24:24 | - | 5,350 |
17.09.24 10:24:14 | - | 5,355 |
17.09.24 10:24:13 | - | 5,360 |
17.09.24 10:23:41 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:39 | - | 5,340 |
17.09.24 10:23:28 | - | 5,345 |
17.09.24 10:20:58 | - | 5,350 |
17.09.24 10:20:07 | - | 5,345 |
17.09.24 10:17:09 | - | 5,350 |
17.09.24 10:07:41 | - | 5,345 |
17.09.24 10:06:46 | - | 5,350 |
17.09.24 10:06:46 | - | 5,345 |
17.09.24 10:05:31 | - | 5,335 |
17.09.24 10:03:18 | - | 5,335 |
17.09.24 10:01:22 | - | 5,335 |
17.09.24 09:59:59 | - | 5,335 |
17.09.24 09:59:58 | - | 5,330 |
17.09.24 09:54:21 | - | 5,330 |
17.09.24 09:54:20 | - | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:17 | - | 5,330 |
17.09.24 09:54:08 | - | 5,300 |
17.09.24 09:54:07 | - | 5,310 |
17.09.24 09:54:06 | - | 5,315 |
17.09.24 09:47:21 | - | 5,335 |
17.09.24 09:45:50 | - | 5,335 |
17.09.24 09:45:50 | - | 5,335 |
17.09.24 09:45:45 | - | 5,335 |
17.09.24 09:45:44 | - | 5,335 |
17.09.24 09:45:33 | - | 5,330 |
17.09.24 09:45:31 | - | 5,330 |
17.09.24 09:45:31 | - | 5,330 |
17.09.24 09:45:31 | - | 5,330 |
17.09.24 09:45:08 | - | 5,335 |
17.09.24 09:44:07 | - | 5,335 |